|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $298.1500
ISRG Daily Change: -2% Daily StdDev 1.95% ISRG EMA_5_Trend: -0.39% 10Minute StdDev: $2.3034
Latest Price : $272.45(-2%) | Mon. Nov 13, 2023($4.7) Fri. Nov 10, 2023($2.7) Thu. Nov 9, 2023($2.3) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($4.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 271.42 | 271.64 | 277.48(-0.05) | 276.24(-0.22) | 274.43(-0.3) | 273.44 | 0.3 | | 3 | 30(2.9) | -10 | [-3] | [-20] | [-9] | -99 | -174 | DT | -0.5 | OpenShort | | (-3) | -15 | -20 | 0 | -20 | -2,1 | 55 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.64(daily_ema_10 -0.66%) 271.42(daily_ema_20 -0.74%)
Resistance Levels: 276.24(weak_hourly_sma_10 1.02%) 277.48(weak_hourly_sma_20 1.48%)
|
| | | 2 | Nov/9 | 13 | 271.42 | 271.64 | 277.61(-0.04) | 276.85(-0.24) | 275.25(-0.24) | 274.45 | 0.5 | | 3 | 27(1.9) | 0 | [-2] | [-17] | [-0] | -92 | -129 | RG | -0.4 | Wait | | (-2) | -12 | 2 | -3 | -8 | -1.7,1 | 55 | | 3 | Nov/9 | 12 | 271.42 | 271.64 | 277.71(-0.05) | 277.51(-0.2) | 275.92(-0.23) | 274.35 | 0.4 | | 3 | 25(2.6) | -15 | [-3] | [-16] | [-7] | -100 | -127 | DT | -0.9 | HoldShort | | (-2) | -12 | -3 | -20 | -20 | -2,0 | 55 | | 4 | Nov/9 | 11 | 271.42 | 271.64 | 277.85(-0.05) | 278.07(-0.15) | 276.55(-0.29) | 274.5 | 0.5 | | 3 | 22(3.2) | -30 | [-3] | [-17] | [-15] | -100 | -140 | DT | -1.4 | HoldShort | | (-3) | -15 | -18 | -25 | -20 | -2.2,5 | 55 | | 5 | Nov/9 | 10 | 271.42 | 271.64 | 278(-0.03) | 278.49(-0.1) | 277.35(-0.25) | 275.41 | 0.6 | | 3 | 19(1.6) | -30 | [-2] | [-14] | [-22] | -84 | -122 | DT | -1.5 | OpenShort | | (-2) | -13 | -41 | -22 | -20 | -2,16 | 55 | | | | |
| 6 | Nov/9 | 9 | 271.42 | 271.64 | 278.08(0.01) | 278.78(-0.03) | 278.04(-0.14) | 277.55 | 0.9 | | 3 | 18(-0.2) | 0 | [1] | [-6] | [-7] | -40 | -63 | DR | -0.4 | OpenShort? | | (1) | -7 | -5 | -18 | -20 | -0.4,20 | 55 | | 7 | Nov/8 | 15 | 271.12 | 270.42 | 278.05(0.03) | 278.85(-0.01) | 278.44(-0.24) | 277.81 | 0.9 | | 0 | 18(0.2) | -10 | [2] | [-11] | [-3] | -25 | -96 | DR | -0.5 | OpenShort? | | (1) | -12 | 7 | -23 | -20 | -0.2,30 | 53 | | 8 | Nov/8 | 14 | 271.12 | 270.42 | 277.97(-0.03) | 278.88(-0.05) | 279.1(-0.18) | 277.45 | 0.9 | | 0 | 18(-0.1) | -40 | [-2] | [-9] | [-13] | -18 | -35 | DT | -1.3 | OpenShort | | (1) | -9 | -18 | -29 | -20 | -0.4,42 | 53 | | 9 | Nov/8 | 13 | 271.12 | 270.42 | 278.04(-0.01) | 279.03(0.03) | 279.59(-0.02) | 278.37 | 1 | | 0 | 18(-0.2) | -25 | [-1] | [1] | [-11] | 15 | 16 | RG | -1 | SmallLong | | (-1) | -1 | -13 | -30 | -20 | 0.3,57 | 53 | | 10 | Nov/8 | 12 | 271.12 | 270.42 | 278.07(0.01) | 278.94(0.08) | 279.64(0.04) | 279.05 | 1.1 | | 0 | 18(0.2) | -5 | [1] | [6] | [-6] | 45 | 40 | CR | -0.5 | HoldShort | | (0) | 2 | -10 | -12 | -12 | 0.8,75 | 53 | | | | |
| 11 | Nov/8 | 11 | 271.12 | 270.42 | 278.05(-0.01) | 278.71(0.11) | 279.52(0.09) | 279.55 | 1.2 | | 0 | 18(-0.9) | -25 | [-1] | [9] | [-9] | 69 | 82 | RG | 0 | Wait | | (1) | 5 | -30 | 7 | -4 | 1.2,89 | 53 | | 12 | Nov/8 | 10 | 271.12 | 270.42 | 278.09(0.03) | 278.39(0.18) | 279.28(0.24) | 281.11 | 1.4 | | 0 | 19(2) | 35 | [2] | [19] | [15] | 105 | 140 | UT | 1.4 | HoldLong | | (1) | 12 | 25 | 24 | 20 | 2.3,97 | 53 | | 13 | Nov/8 | 9 | 271.12 | 270.42 | 278.09(0) | 277.89(0.09) | 278.62(0.05) | 279.82 | 1.2 | | 0 | 17(0.2) | 20 | [0] | [7] | [14] | 81 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 24 | 21 | 20 | 1.5,93 | 53 | | 14 | Nov/7 | 15 | 271.24 | 269.24 | 278.09(-0) | 277.63(0.05) | 278.47(0.08) | 278.59 | 0.8 | | -5 | 16(3.4) | -15 | [0] | [5] | [4] | 49 | 39 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 13 | 15 | 0.5,86 | 51 | | 15 | Nov/7 | 14 | 271.24 | 269.24 | 278.02(0.02) | 277.5(0.05) | 278.24(0.13) | 278.56 | 0.8 | | -5 | 13(0) | -5 | [1] | [8] | [5] | 34 | 33 | RG | 0.3 | Wait | | (0) | 7 | 6 | 9 | 15 | 0.5,71 | 51 | | | | |
| 16 | Nov/7 | 13 | 271.24 | 269.24 | 277.96(0.02) | 277.36(0.04) | 277.89(0.14) | 278.24 | 0.8 | | -5 | 13(-0.2) | -5 | [1] | [8] | [5] | 18 | 25 | RG | 0.3 | Wait | | (1) | 7 | 3 | 18 | 12 | 0.2,63 | 51 | | 17 | Nov/7 | 12 | 271.24 | 269.24 | 277.9(0.03) | 277.25(0.07) | 277.51(0.12) | 278.1 | 0.8 | | -5 | 13(-0.5) | -10 | [2] | [8] | [-1] | 11 | 12 | CR | 0.5 | HoldShort | | (1) | 6 | -15 | 21 | 6 | 0.2,56 | 51 | | 18 | Nov/7 | 11 | 271.24 | 269.24 | 277.81(0.07) | 277.25(0) | 277.17(0.14) | 278.84 | 0.8 | | -5 | 14(-1.5) | 30 | [4] | [8] | [16] | 8 | 7 | UT | 1.3 | OpenLong | | (3) | 7 | 27 | 23 | 20 | 0.8,38 | 51 | | 19 | Nov/7 | 10 | 271.24 | 269.24 | 277.61(0.04) | 277.06(-0.05) | 277.17(0) | 277.46 | 0.7 | | -5 | 15(-1.2) | 0 | [2] | [-1] | [6] | -37 | -49 | RG | 0.5 | Wait | | (3) | 0 | 11 | 1 | 19 | -0.1,16 | 51 | | 20 | Nov/7 | 9 | 271.24 | 269.24 | 277.49(0.05) | 277.21(-0.06) | 276.79(-0.01) | 276.87 | 0.6 | | -5 | 16(-1.9) | -5 | [3] | [-2] | [3] | -53 | -70 | RG | 0.1 | Wait? | | (2) | -1 | 13 | -13 | 7 | -0.4,7 | 51 | | | | |
| 21 | Nov/6 | 15 | 272.04 | 268.94 | 277.49(0) | 277.39(-0.15) | 276.82(-0.07) | 276.2 | 0.4 | | -6 | 18(1.8) | -45 | [0] | [-7] | [-5] | -60 | -57 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -18 | 1 | -0.7,8 | 50 | | 22 | Nov/6 | 14 | 272.04 | 268.94 | 277.34(0.1) | 277.81(-0.12) | 277.01(0.02) | 276.45 | 0.4 | | -6 | 17(-4.7) | -15 | [5] | [-1] | [-6] | -40 | -121 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -13 | -9 | -0.5,23 | 50 | | 23 | Nov/6 | 13 | 272.04 | 268.94 | 277.07(0.17) | 278.15(-0.08) | 276.96(-0.13) | 276.99 | 0.5 | | -6 | 21(-8.5) | 5 | [9] | [-6] | [-4] | -14 | -193 | DR | 0 | OpenShort | | (6) | -7 | -6 | -9 | -10 | -0,36 | 50 | | 24 | Nov/6 | 12 | 272.04 | 268.94 | 276.59(0.2) | 278.38(-0.05) | 277.31(-0.11) | 277.31 | 0.5 | | -6 | 30(-7.1) | 15 | [10] | [-4] | [-3] | -6 | -188 | DR | 0 | OpenShort | | (10) | -6 | 2 | -11 | -15 | 0.2,39 | 50 | | 25 | Nov/6 | 11 | 272.04 | 268.94 | 276.04(0.19) | 278.38(-0) | 277.62(-0.12) | 277.22 | 0.5 | | -6 | 37(-5.1) | 10 | [10] | [-4] | [-5] | -1 | -170 | DR | -0.1 | OpenShort | | (11) | -6 | 4 | -20 | -20 | 0.3,42 | 50 | | | | |
| 26 | Nov/6 | 10 | 272.04 | 268.94 | 275.51(0.18) | 278.38(-0) | 277.94(-0.24) | 277.02 | 0.5 | | -6 | 42(-3.7) | 15 | [9] | [-10] | [-1] | 13 | -179 | DR | -0.2 | OpenShort | | (11) | -12 | 15 | -17 | -20 | 0.4,53 | 50 | | 27 | Nov/6 | 9 | 272.04 | 268.94 | 275.01(0.2) | 278.38(-0) | 278.61(-0.26) | 276.25 | 0.4 | | -6 | 46(-4.6) | -25 | [10] | [-11] | [-23] | 27 | -203 | DR | -0.5 | OpenShort? | | (10) | -13 | -49 | -15 | -20 | 0.3,69 | 50 | | 28 | Nov/3 | 15 | 272.77 | 268.42 | 274.46(0.3) | 278.56(0.14) | 279.33(-0.04) | 278.79 | 0.5 | | -7 | 50(0.4) | 10 | [15] | [7] | [-4] | 58 | -136 | CR | -0.1 | HoldShort? | | (14) | -2 | -2 | -8 | -20 | 0.9,85 | 52 | | 29 | Nov/3 | 14 | 272.77 | 268.42 | 273.65(0.28) | 278.16(0.14) | 279.33(-0) | 278.86 | 0.5 | | -7 | 50(-2.7) | 15 | [14] | [9] | [-2] | 65 | -78 | CR | -0.1 | HoldShort | | (17) | 0 | 0 | -7 | -12 | 0.9,92 | 52 | | 30 | Nov/3 | 13 | 272.77 | 268.42 | 272.88(0.3) | 277.78(0.17) | 279.44(0.1) | 278.85 | 0.5 | | -7 | 53(-2.1) | -10 | [15] | [15] | [-11] | 71 | -42 | CR | -0.1 | HoldShort | | (16) | 5 | -27 | -6 | -9 | 1,96 | 52 | | | | |
| 31 | Nov/3 | 12 | 272.77 | 268.42 | 272.07(0.33) | 277.31(0.16) | 279.15(0.24) | 280.28 | 0.7 | | -7 | 55(-0.2) | 25 | [17] | [22] | [5] | 83 | 43 | UT | 0.2 | HoldLong | | (18) | 12 | 8 | -2 | 20 | 1.3,100 | 52 | | 32 | Nov/3 | 11 | 272.77 | 268.42 | 271.18(0.33) | 276.86(0.32) | 278.48(0.24) | 279.88 | 0.6 | | -7 | 55(0.1) | 25 | [17] | [26] | [4] | 85 | 63 | UT | 0.2 | HoldLong | | (18) | 12 | 10 | -1 | 10 | 1.4,100 | 52 | | 33 | Nov/3 | 10 | 272.77 | 268.42 | 270.28(0.32) | 275.99(0.43) | 277.81(0.33) | 279.36 | 0.6 | | -7 | 55(1.2) | 30 | [16] | [33] | [3] | 88 | 113 | UT | 0.3 | OpenLong | | (18) | 17 | 10 | -1 | -5 | 1.5,100 | 52 | | 34 | Nov/3 | 9 | 272.77 | 268.42 | 269.43(0.31) | 274.81(0.46) | 276.91(0.29) | 278.82 | 0.5 | | -7 | 54(2.1) | 40 | [16] | [32] | [10] | 90 | 123 | UT | 0.3 | OpenLong? | | (17) | 15 | 28 | 0 | 7 | 1.6,100 | 52 | | 35 | Nov/2 | 15 | 273.47 | 267.11 | 268.6(0.3) | 273.56(0.4) | 276.12(0.24) | 277.37 | 0.3 | | -9 | 51(3.4) | 15 | [15] | [27] | [3] | 88 | 101 | UT | 0.2 | OpenLong? | | (16) | 12 | 6 | 1 | 15 | 1.5,100 | 53 | | | | |
| 36 | Nov/2 | 14 | 273.47 | 267.11 | 267.79(0.35) | 272.48(0.37) | 275.47(0.09) | 277.07 | 0.3 | | -9 | 48(0.7) | 15 | [18] | [19] | [8] | 91 | 38 | UT | 0.3 | HoldLong | | (17) | 5 | 14 | -0 | 20 | 1.7,98 | 53 | | 37 | Nov/2 | 13 | 273.47 | 267.11 | 266.86(0.34) | 271.47(0.41) | 275.22(0.38) | 276.34 | 0.2 | | -9 | 47(1.2) | 30 | [17] | [35] | [13] | 89 | 127 | UT | 0.2 | OpenLong | | (19) | 20 | 30 | -2 | 20 | 1.7,96 | 53 | | 38 | Nov/2 | 12 | 273.47 | 267.11 | 265.95(0.32) | 270.35(0.45) | 274.18(0.54) | 274.83 | 0.1 | | -9 | 46(1.1) | 20 | [16] | [44] | [-1] | 84 | 153 | CR | 0.1 | OpenShort | | (18) | 28 | -3 | -11 | 20 | 1.7,91 | 53 | | 39 | Nov/2 | 11 | 273.47 | 267.11 | 265.1(0.31) | 269.15(0.44) | 272.71(0.63) | 274.98 | 0.1 | | -9 | 45(2.8) | 30 | [16] | [48] | [9] | 92 | 225 | UT | 0.4 | OpenLong | | (18) | 32 | 16 | -4 | 20 | 1.9,94 | 53 | | 40 | Nov/2 | 10 | 273.47 | 267.11 | 264.27(0.31) | 267.98(0.44) | 271(0.57) | 274.15 | 0.1 | | -9 | 42(3.3) | 15 | [16] | [45] | [-5] | 96 | 210 | TP | 0.6 | OpenShort | | (17) | 29 | -33 | 2 | 20 | 2,96 | 53 | | | | |
| 41 | Nov/2 | 9 | 273.47 | 267.11 | 263.45(0.37) | 266.81(0.49) | 269.46(0.65) | 275.84 | 0.2 | | -9 | 39(5.9) | 30 | [19] | [51] | [43] | 118 | 271 | UT | 1.4 | HoldLong? | | (19) | 33 | 94 | 10 | 20 | 2.7,100 | 53 | | 42 | Nov/1 | 15 | 274 | 266.45 | 262.47(0.24) | 265.5(0.36) | 267.72(0.46) | 271.11 | -0.2 | | -13 | 33(5.3) | 25 | [12] | [35] | [31] | 103 | 211 | UT | 0.9 | HoldLong? | | (16) | 24 | 73 | 3 | 20 | 2.2,98 | 55 | | 43 | Nov/1 | 14 | 274 | 266.45 | 261.85(0.18) | 264.56(0.19) | 266.49(0.35) | 267.46 | -0.5 | | -13 | 28(1.3) | 25 | [9] | [24] | [9] | 90 | 123 | UT | 0.3 | OpenLong | | (9) | 18 | 21 | -5 | 20 | 1.7,97 | 55 | | 44 | Nov/1 | 13 | 274 | 266.45 | 261.38(0.14) | 264.05(0.15) | 265.57(0.23) | 266.41 | -0.6 | | -13 | 26(1.3) | -10 | [7] | [16] | [0] | 87 | 110 | RG | 0.3 | Wait | | (9) | 12 | -5 | -5 | 20 | 1.6,97 | 55 | | 45 | Nov/1 | 12 | 274 | 266.45 | 261.01(0.15) | 263.66(0.22) | 264.97(0.31) | 266.64 | -0.6 | | -13 | 25(2.2) | 0 | [8] | [22] | [1] | 94 | 151 | RG | 0.5 | Wait | | (9) | 16 | -6 | 4 | 20 | 1.8,99 | 55 | | | | |
| 46 | Nov/1 | 11 | 274 | 266.45 | 260.62(0.13) | 263.09(0.32) | 264.16(0.33) | 266.94 | -0.6 | | -13 | 23(3.4) | 10 | [7] | [26] | [16] | 106 | 193 | RG | 1 | SmallShort | | (9) | 17 | 37 | 4 | 20 | 2.3,98 | 55 | | 47 | Nov/1 | 10 | 274 | 266.45 | 260.28(0.08) | 262.24(0.27) | 263.28(0.26) | 265.14 | -0.7 | | -13 | 20(2.2) | 10 | [4] | [20] | [19] | 101 | 175 | RG | 0.8 | SmallShort | | (5) | 13 | 48 | 5 | 20 | 2.1,98 | 55 | | 48 | Nov/1 | 9 | 274 | 266.45 | 260.07(0.06) | 261.54(0.18) | 262.6(0.02) | 262.79 | -0.9 | | -13 | 17(0.7) | -40 | [3] | [5] | [1] | 81 | 46 | RG | 0.1 | Wait? | | (2) | 1 | -10 | 27 | -6 | 1.3,98 | 55 | | 49 | Oct/31 | 15 | 274.91 | 266.77 | 259.91(0.04) | 261.07(0.19) | 262.55(0.08) | 263.28 | -0.9 | | -16 | 17(1.3) | -25 | [2] | [7] | [11] | 93 | 110 | RG | 0.4 | Wait? | | (4) | 4 | 12 | 31 | 19 | 1.7,100 | 36 | | 50 | Oct/31 | 14 | 274.91 | 266.77 | 259.81(0.05) | 260.57(0.19) | 262.35(0.13) | 262.67 | -1 | | -16 | 15(0.9) | -30 | [3] | [10] | [7] | 85 | 93 | RG | 0.2 | Wait | | (2) | 7 | 2 | 28 | 16 | 1.5,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|