|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5800 One month high (close): $36.9400
IFRA Daily Change: -0.42% Daily StdDev 1.02% IFRA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1984
Latest Price : $35.63(-0.42%) | Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 35.62 | 35.73 | 35.99(-0.08) | (0) | 35.94(0.06) | 35.84 | 0.3 | | 2 | 31(-3.6) | -45 | [-8] | [5] | [-19] | -12 | 45 | RG | -0.5 | Wait | | (-9) | 6 | -58 | 4 | -3 | -0.7,56 | 56 | Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces: 35.62(daily_ema_20 -0.61%)
Support Levels: 35.73(weak_daily_ema_10 -0.31%)
Resistance Levels: 35.99(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/9 | 12 | 35.62 | 35.73 | 36.02(-0.06) | (0) | 35.92(0.14) | 36.03 | 0.6 | | 2 | 34(-2.9) | 15 | [-6] | [13] | [15] | 9 | 85 | UR | 0.5 | SmallShort | | (-9) | 14 | 31 | 15 | 20 | 0,59 | 56 | | 3 | Nov/9 | 11 | 35.62 | 35.73 | 36.04(-0.08) | 35.83(-0.06) | 35.87(0.14) | 35.93 | 0.5 | | 2 | 37(-3.4) | -15 | [-8] | [10] | [6] | -6 | 72 | UR | 0.2 | SmallShort | | (-9) | 14 | 0 | 20 | 20 | -0.4,54 | 56 | | 4 | Nov/9 | 10 | 35.62 | 35.73 | 36.07(-0.08) | 35.85(-0.03) | 35.82(0.17) | 35.93 | 0.5 | | 2 | 41(-2.1) | -5 | [-8] | [14] | [2] | -24 | 69 | UR | 0.4 | SmallShort | | (-9) | 17 | -9 | 17 | 20 | -0.5,39 | 56 | | 5 | Nov/9 | 9 | 35.62 | 35.73 | 36.1(-0.08) | 35.86(-0.06) | 35.76(0.11) | 35.96 | 0.5 | | 2 | 43(-1.7) | 30 | [-8] | [7] | [25] | -36 | 56 | UR | 0.7 | SmallShort? | | (-9) | 11 | 62 | 17 | 20 | -0.5,27 | 56 | | | | |
| 6 | Nov/8 | 15 | 35.64 | 35.68 | 36.13(-0.11) | 35.88(-0.11) | 35.72(-0.06) | 35.76 | 0.2 | | 0 | 45(3) | -40 | [-11] | [-12] | [1] | -67 | -15 | DP | 0.1 | OpenShort? | | (-12) | -6 | -3 | 10 | 6 | -1.2,13 | 54 | | 7 | Nov/8 | 14 | 35.64 | 35.68 | 36.17(-0.17) | 35.92(-0.11) | 35.74(-0.14) | 35.77 | 0.2 | | 0 | 42(-3.3) | -35 | [-17] | [-22] | [9] | -76 | 11 | DP | 0.1 | OpenShort | | (-12) | -14 | 22 | 7 | 3 | -1.3,7 | 54 | | 8 | Nov/8 | 13 | 35.64 | 35.68 | 36.23(-0.17) | 35.96(-0.14) | 35.79(-0.22) | 35.7 | 0.1 | | 0 | 45(-1.8) | -50 | [-17] | [-31] | [4] | -88 | -47 | DP | -0.3 | OpenShort | | (-21) | -22 | 19 | 1 | -20 | -1.6,2 | 54 | | 9 | Nov/8 | 12 | 35.64 | 35.68 | 36.29(-0.17) | 36.01(-0.14) | 35.87(-0.25) | 35.64 | 0 | | 0 | 47(1.5) | -50 | [-17] | [-34] | [-14] | -98 | -84 | DT | -0.7 | OpenShort | | (-21) | -25 | -27 | -5 | -20 | -1.9,0 | 54 | | 10 | Nov/8 | 11 | 35.64 | 35.68 | 36.35(-0.16) | 36.06(-0.22) | 35.96(-0.25) | 35.73 | 0.1 | | 0 | 45(1.8) | -50 | [-16] | [-38] | [-17] | -98 | -83 | DT | -0.7 | OpenShort | | (-18) | -25 | -46 | -6 | -8 | -1.9,0 | 54 | | | | |
| 11 | Nov/8 | 10 | 35.64 | 35.68 | 36.41(-0.14) | 36.14(-0.17) | 36.05(-0.11) | 35.88 | 0.3 | | 0 | 43(1.2) | -50 | [-14] | [-21] | [-15] | -92 | -50 | DT | -0.5 | OpenShort | | (-15) | -11 | -40 | -2 | -17 | -1.7,1 | 54 | | 12 | Nov/8 | 9 | 35.64 | 35.68 | 36.46(-0.14) | 36.2(-0.14) | 36.09(-0.14) | 36.01 | 0.5 | | 0 | 42(0.4) | -50 | [-14] | [-22] | [-10] | -84 | -26 | DT | -0.3 | HoldShort? | | (-12) | -14 | -27 | -1 | -14 | -1.4,1 | 54 | | 13 | Nov/7 | 15 | 35.69 | 35.58 | 36.51(-0.11) | 36.25(-0.14) | 36.14(-0.03) | 36.1 | 0.5 | | -2 | 42(0.8) | -45 | [-11] | [-10] | [3] | -80 | -18 | DP | -0.1 | OpenShort? | | (-15) | -3 | 7 | 2 | 3 | -1.3,3 | 51 | | 14 | Nov/7 | 14 | 35.69 | 35.58 | 36.55(-0.03) | 36.3(-0.11) | 36.15(-0.06) | 36.08 | 0.5 | | -2 | 41(2) | -25 | [-3] | [-10] | [-10] | -87 | -116 | DT | -0.2 | OpenShort | | (-15) | -6 | -21 | -3 | -20 | -1.5,1 | 51 | | 15 | Nov/7 | 13 | 35.69 | 35.58 | 36.56(-0.03) | 36.34(-0.11) | 36.17(-0.19) | 36.15 | 0.6 | | -2 | 39(1) | -20 | [-3] | [-23] | [1] | -82 | -125 | DP | -0.1 | OpenShort | | (-3) | -19 | 7 | -3 | -11 | -1.4,3 | 51 | | | | |
| 16 | Nov/7 | 12 | 35.69 | 35.58 | 36.56(0) | 36.38(-0.11) | 36.24(-0.19) | 36.13 | 0.6 | | -2 | 38(0.7) | -20 | [0] | [-22] | [-11] | -85 | -163 | DR | -0.4 | HoldShort | | (0) | -19 | -27 | -6 | -14 | -1.5,3 | 51 | | 17 | Nov/7 | 11 | 35.69 | 35.58 | 36.56(0) | 36.42(-0.19) | 36.31(-0.14) | 36.22 | 0.7 | | -2 | 37(-1) | -15 | [0] | [-21] | [1] | -77 | -132 | DP | -0.3 | OpenShort | | (0) | -14 | 12 | -16 | -3 | -1.2,3 | 51 | | 18 | Nov/7 | 10 | 35.69 | 35.58 | 36.56(0) | 36.49(-0.22) | 36.36(-0.22) | 36.18 | 0.6 | | -2 | 38(0.1) | -30 | [0] | [-31] | [-3] | -73 | -160 | DR | -0.6 | OpenShort | | (0) | -22 | 7 | -18 | -20 | -1.3,10 | 51 | | 19 | Nov/7 | 9 | 35.69 | 35.58 | 36.57(0.03) | 36.57(-0.19) | 36.44(-0.19) | 36.16 | 0.6 | | -2 | 38(-0.8) | -20 | [3] | [-25] | [-42] | -66 | -180 | DR | -1 | OpenShort? | | (0) | -19 | -109 | -19 | -20 | -1.4,19 | 51 | | 20 | Nov/6 | 15 | 35.71 | 35.47 | 36.56(0.05) | 36.64(-0.11) | 36.44(0) | 36.52 | 1.1 | | -1 | 39(-3.4) | 25 | [5] | [-0] | [2] | -29 | -56 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -11 | 6 | -0.1,24 | 45 | | | | |
| 21 | Nov/6 | 14 | 35.71 | 35.47 | 36.54(0.16) | 36.68(-0.11) | 36.51(-0.05) | 36.49 | 1 | | -1 | 42(-10) | 50 | [16] | [-2] | [-1] | -19 | -166 | DR | -0.1 | OpenShort | | (9) | -5 | 5 | -10 | -11 | -0.2,36 | 45 | | 22 | Nov/6 | 13 | 35.71 | 35.47 | 36.48(0.16) | 36.72(-0.11) | 36.53(-0.25) | 36.47 | 1 | | -1 | 52(-10.6) | 10 | [16] | [-22] | [-13] | -8 | -200 | DR | -0.1 | OpenShort | | (15) | -25 | -27 | -12 | -20 | -0,42 | 45 | | 23 | Nov/6 | 12 | 35.71 | 35.47 | 36.42(0.19) | 36.76(-0.14) | 36.62(-0.22) | 36.56 | 1.1 | | -1 | 63(-8.9) | 30 | [19] | [-20] | [2] | 5 | -181 | RG | -0.1 | Wait | | (21) | -22 | 15 | -15 | -11 | 0.3,47 | 45 | | 24 | Nov/6 | 11 | 35.71 | 35.47 | 36.35(0.17) | 36.81(0.05) | 36.7(-0.22) | 36.51 | 1 | | -1 | 72(-6.8) | 15 | [17] | [-11] | [-11] | 11 | -163 | DR | -0.3 | OpenShort | | (21) | -22 | -3 | -21 | -20 | 0.3,53 | 45 | | 25 | Nov/6 | 10 | 35.71 | 35.47 | 36.29(0.19) | 36.79(0.08) | 36.78(-0.19) | 36.52 | 1.1 | | -1 | 79(-5.6) | 10 | [19] | [-6] | [-16] | 29 | -154 | DR | -0.4 | OpenShort | | (21) | -19 | -27 | -17 | -20 | 0.4,69 | 45 | | | | |
| 26 | Nov/6 | 9 | 35.71 | 35.47 | 36.22(0.19) | 36.76(0.11) | 36.85(-0.14) | 36.61 | 1.2 | | -1 | 84(-4.2) | -20 | [19] | [0] | [-35] | 49 | -93 | DR | -0.4 | OpenShort? | | (24) | -14 | -89 | -9 | -20 | 0.6,84 | 45 | | 27 | Nov/3 | 15 | 35.69 | 35.3 | 36.15(0.28) | 36.72(0.22) | 36.85(0) | 36.91 | 1.6 | | -2 | 88(-6.2) | 35 | [28] | [22] | [-7] | 73 | -42 | CR | 0 | HoldShort? | | (28) | 0 | -18 | -3 | -8 | 1.1,95 | 49 | | 28 | Nov/3 | 14 | 35.69 | 35.3 | 36.05(0.25) | 36.64(0.19) | 36.9(-0.03) | 36.97 | 1.7 | | -2 | 95(0.6) | 50 | [25] | [17] | [9] | 79 | 27 | UT | 0.1 | HoldLong | | (34) | -3 | 26 | -2 | 8 | 1.3,96 | 49 | | 29 | Nov/3 | 13 | 35.69 | 35.3 | 35.96(0.25) | 36.57(0.22) | 36.91(0.3) | 36.88 | 1.6 | | -2 | 94(1.1) | 50 | [25] | [51] | [-1] | 77 | 102 | CR | -0 | OpenShort | | (28) | 30 | -5 | -7 | 20 | 1.3,94 | 49 | | 30 | Nov/3 | 12 | 35.69 | 35.3 | 35.87(0.25) | 36.49(0.27) | 36.8(0.35) | 36.9 | 1.6 | | -2 | 93(3.3) | 50 | [25] | [59] | [6] | 83 | 144 | UT | 0.1 | OpenLong | | (31) | 35 | 15 | -9 | 20 | 1.5,95 | 49 | | | | |
| 31 | Nov/3 | 11 | 35.69 | 35.3 | 35.78(0.25) | 36.39(0.39) | 36.67(0.33) | 36.85 | 1.5 | | -2 | 90(4.2) | 50 | [25] | [63] | [-9] | 86 | 149 | CR | 0.3 | OpenShort | | (28) | 33 | -24 | -2 | -5 | 1.6,96 | 49 | | 32 | Nov/3 | 10 | 35.69 | 35.3 | 35.69(0.28) | 36.25(0.47) | 36.55(0.47) | 36.93 | 1.7 | | -2 | 85(7.3) | 50 | [28] | [81] | [-2] | 97 | 203 | CR | 0.6 | OpenShort | | (31) | 47 | -18 | 1 | 20 | 1.9,99 | 49 | | 33 | Nov/3 | 9 | 35.69 | 35.3 | 35.59(0.28) | 36.08(0.5) | 36.38(0.44) | 36.99 | 1.7 | | -2 | 78(10.1) | 50 | [28] | [80] | [72] | 110 | 237 | UT | 1 | HoldLong? | | (31) | 44 | 197 | 5 | 20 | 2.4,100 | 49 | | 34 | Nov/2 | 15 | 35.65 | 35.12 | 35.49(0.2) | 35.9(0.31) | 36.22(0.14) | 36.34 | 1 | | -7 | 68(1.1) | 40 | [20] | [37] | [7] | 93 | 92 | UT | 0.2 | OpenLong? | | (22) | 14 | 19 | -2 | 16 | 1.7,100 | 50 | | 35 | Nov/2 | 14 | 35.65 | 35.12 | 35.42(0.2) | 35.79(0.31) | 36.17(0.19) | 36.28 | 0.9 | | -7 | 67(4.2) | 40 | [20] | [42] | [8] | 93 | 101 | UT | 0.2 | OpenLong | | (22) | 19 | 21 | -7 | 20 | 1.8,98 | 50 | | | | |
| 36 | Nov/2 | 13 | 35.65 | 35.12 | 35.35(0.17) | 35.68(0.31) | 36.1(0.42) | 36.21 | 0.8 | | -7 | 63(4.4) | 40 | [17] | [65] | [11] | 96 | 181 | UT | 0.2 | OpenLong | | (22) | 42 | 31 | -8 | 20 | 1.9,98 | 50 | | 37 | Nov/2 | 12 | 35.65 | 35.12 | 35.29(0.2) | 35.57(0.34) | 35.95(0.48) | 36.11 | 0.6 | | -7 | 58(4) | 40 | [20] | [73] | [-6] | 98 | 157 | TP | 0.4 | OpenShort | | (22) | 48 | -21 | -10 | 20 | 2,98 | 50 | | 38 | Nov/2 | 11 | 35.65 | 35.12 | 35.22(0.23) | 35.45(0.31) | 35.78(0.56) | 36.18 | 0.7 | | -7 | 54(7.1) | 40 | [23] | [80] | [17] | 113 | 188 | UT | 1 | HoldLong | | (22) | 56 | 31 | 4 | 20 | 2.5,100 | 50 | | 39 | Nov/2 | 10 | 35.65 | 35.12 | 35.14(0.2) | 35.34(0.28) | 35.58(0.48) | 36.08 | 0.6 | | -7 | 47(8.5) | 40 | [20] | [70] | [24] | 120 | 197 | UT | 1.5 | HoldLong | | (25) | 48 | 43 | 11 | 20 | 2.8,100 | 50 | | 40 | Nov/2 | 9 | 35.65 | 35.12 | 35.07(0.17) | 35.24(0.23) | 35.41(0.45) | 35.94 | 0.4 | | -7 | 39(9.4) | 40 | [17] | [64] | [60] | 128 | 197 | UT | 1.9 | HoldLong? | | (19) | 45 | 152 | 17 | 20 | 3.1,100 | 50 | | | | |
| 41 | Nov/1 | 15 | 35.6 | 35 | 35.01(0.09) | 35.16(0.09) | 35.25(0.14) | 35.45 | -0.2 | | -13 | 29(2.9) | 20 | [9] | [20] | [24] | 102 | 80 | UT | 0.9 | HoldLong? | | (15) | 14 | 63 | 6 | 20 | 2.1,99 | 41 | | 42 | Nov/1 | 14 | 35.6 | 35 | 34.98(0.09) | 35.13(0.06) | 35.2(0.23) | 35.25 | -0.5 | | -13 | 26(-2.2) | 30 | [10] | [29] | [9] | 87 | 48 | UT | 0.3 | HoldLong | | (3) | 24 | 19 | 7 | 20 | 1.5,99 | 41 | | 43 | Nov/1 | 13 | 35.6 | 35 | 34.95(0.11) | 35.11(0.09) | 35.12(0.03) | 35.19 | -0.6 | | -13 | 29(-2.2) | -5 | [12] | [10] | [-2] | 78 | -28 | CR | 0.3 | OpenShort | | (12) | 3 | -3 | 2 | -9 | 1.2,98 | 41 | | 44 | Nov/1 | 12 | 35.6 | 35 | 34.91(0.09) | 35.08(0.06) | 35.11(0.09) | 35.2 | -0.6 | | -13 | 31(-0.5) | 10 | [10] | [15] | [6] | 83 | 15 | RG | 0.4 | Wait | | (10) | 10 | 10 | 14 | 6 | 1.3,100 | 41 | | 45 | Nov/1 | 11 | 35.6 | 35 | 34.88(0.09) | 35.06(0.09) | 35.08(0.03) | 35.17 | -0.6 | | -13 | 31(1) | -5 | [10] | [10] | [0] | 67 | 1 | RG | 0.4 | Wait | | (12) | 3 | 0 | -5 | 9 | 1.3,84 | 41 | | | | |
| 46 | Nov/1 | 10 | 35.6 | 35 | 34.85(0.03) | 35.03(0.09) | 35.07(0.03) | 35.17 | -0.6 | | -13 | 30(1.8) | 5 | [3] | [8] | [29] | 72 | 68 | RG | 0.5 | Wait | | (7) | 3 | 88 | -4 | 9 | 1.5,84 | 41 | | 47 | Nov/1 | 9 | 35.6 | 35 | 34.84(0.03) | 35(0.06) | 35.06(-0.09) | 34.89 | -1 | | -13 | 29(0) | -50 | [3] | [-6] | [-27] | 41 | -41 | DR | -0.9 | OpenShort? | | (3) | -10 | -66 | -16 | -20 | 0.3,83 | 41 | | 48 | Oct/31 | 15 | 35.61 | 35.03 | 34.83(0.03) | 34.98(0.11) | 35.09(0.11) | 35.1 | -0.7 | | -15 | 29(1.5) | -20 | [3] | [15] | [6] | 83 | 77 | RG | 0.1 | Wait? | | (3) | 12 | 7 | 28 | -6 | 1.4,98 | 31 | | 49 | Oct/31 | 14 | 35.61 | 35.03 | 34.83(0) | 34.94(0.11) | 35.05(0.06) | 35.08 | -0.8 | | -15 | 27(-0.2) | -50 | [0] | [9] | [4] | 83 | 85 | UR | 0.2 | SmallShort | | (7) | 7 | -7 | 28 | 14 | 1.4,98 | 31 | | 50 | Oct/31 | 13 | 35.61 | 35.03 | 34.82(0.03) | 34.9(0.11) | 35.03(0.11) | 35.1 | -0.7 | | -15 | 27(0.8) | -25 | [3] | [15] | [5] | 88 | 77 | RG | 0.4 | Wait | | (0) | 12 | -3 | 29 | 11 | 1.5,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|