|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.8100 One month high (close): $57.1800
KO Daily Change: -0.75% Daily StdDev 1.03% KO EMA_5_Trend: -0.14% 10Minute StdDev: $0.28
Latest Price : $56.66(-0.75%) | Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 55.63 | 56.63 | 57.05(-0.02) | 56.87(-0.12) | 56.65(-0.12) | 56.67 | 0.7 | | 18 | 18(1) | 50 | [-2] | [-16] | [5] | -76 | -80 | RG | 0.1 | Wait | | (-4) | -12 | 7 | 14 | 7 | -1.5,12 | 67 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.63(daily_ema_20 -1.84%)
Resistance Levels: 56.87(weak_hourly_sma_10 0.35%) 57.05(weak_hourly_sma_20 0.67%)
|
| | | 2 | Nov/9 | 12 | 55.63 | 56.63 | 57.06(-0.05) | 56.94(-0.12) | 56.72(-0.14) | 56.63 | 0.7 | | 18 | 17(1.5) | 20 | [-5] | [-18] | [-2] | -87 | -66 | RG | -0.4 | Wait | | (-4) | -14 | -9 | 12 | -14 | -1.8,8 | 67 | | 3 | Nov/9 | 11 | 55.63 | 56.63 | 57.09(-0.04) | 57.01(-0.11) | 56.8(-0.11) | 56.68 | 0.7 | | 18 | 16(1.3) | 40 | [-4] | [-15] | [5] | -93 | -59 | RG | -0.5 | Wait | | (-4) | -11 | 22 | -5 | -19 | -1.9,5 | 67 | | 4 | Nov/9 | 10 | 55.63 | 56.63 | 57.11(-0.05) | 57.07(-0.12) | 56.86(-0.21) | 56.56 | 0.7 | | 18 | 14(3.7) | -10 | [-5] | [-25] | [-15] | -118 | -102 | DT | -1.5 | HoldShort | | (-5) | -20 | -26 | -19 | -20 | -2.7,0 | 67 | | 5 | Nov/9 | 9 | 55.63 | 56.63 | 57.14(-0.02) | 57.14(-0.09) | 56.98(-0.19) | 56.7 | 0.8 | | 18 | 11(2.1) | 5 | [-2] | [-21] | [-27] | -124 | -106 | RG | -1.9 | SmallLong? | | (-3) | -18 | -57 | -29 | -20 | -3,1 | 67 | | | | |
| 6 | Nov/8 | 15 | 55.45 | 56.55 | 57.14(0) | 57.19(-0.03) | 57.09(-0.12) | 57.01 | 1.1 | | 18 | 8(-0.7) | 25 | [0] | [-11] | [-8] | -78 | -48 | DR | -0.7 | HoldShort? | | (0) | -12 | -4 | -30 | -14 | -1.2,2 | 71 | | 7 | Nov/8 | 14 | 55.45 | 56.55 | 57.15(0.02) | 57.21(-0.03) | 57.16(-0.12) | 57.03 | 1.1 | | 18 | 9(-0.8) | 40 | [2] | [-10] | [-7] | -62 | -66 | DR | -1 | OpenShort | | (2) | -12 | 2 | -42 | -14 | -0.9,11 | 71 | | 8 | Nov/8 | 13 | 55.45 | 56.55 | 57.14(0.02) | 57.23(-0.05) | 57.23(-0.07) | 57.02 | 1.1 | | 18 | 10(-0.7) | 30 | [2] | [-6] | [-14] | -37 | -54 | DR | -1.5 | OpenShort | | (2) | -7 | -17 | -41 | -14 | -0.8,33 | 71 | | 9 | Nov/8 | 12 | 55.45 | 56.55 | 57.14(0) | 57.26(0.02) | 57.27(-0.05) | 57.11 | 1.2 | | 18 | 11(-0.2) | 25 | [0] | [-1] | [-15] | 13 | -11 | DR | -1 | OpenShort | | (2) | -5 | -29 | -24 | -17 | -0.1,65 | 71 | | 10 | Nov/8 | 11 | 55.45 | 56.55 | 57.13(0.02) | 57.25(0.05) | 57.3(0.02) | 57.27 | 1.3 | | 18 | 11(0.1) | 50 | [2] | [7] | [-7] | 63 | 7 | CR | -0.2 | HoldShort | | (2) | 2 | -20 | 2 | -5 | 0.9,90 | 71 | | | | |
| 11 | Nov/8 | 10 | 55.45 | 56.55 | 57.12(0.02) | 57.22(0.05) | 57.29(0.07) | 57.38 | 1.3 | | 18 | 11(0.8) | 50 | [2] | [12] | [3] | 87 | 48 | UT | 0.6 | HoldLong | | (2) | 7 | 2 | 11 | 7 | 1.7,94 | 71 | | 12 | Nov/8 | 9 | 55.45 | 56.55 | 57.12(0) | 57.19(0.03) | 57.25(0.02) | 57.37 | 1.3 | | 18 | 10(0.7) | 50 | [0] | [6] | [11] | 84 | 55 | UR | 0.8 | SmallShort? | | (2) | 2 | 25 | 8 | 12 | 1.8,89 | 71 | | 13 | Nov/7 | 15 | 55.28 | 56.45 | 57.12(0) | 57.17(0.03) | 57.25(0) | 57.23 | 1.4 | | 19 | 9(-0.5) | 50 | [0] | [5] | [-0] | 56 | 20 | UT | -0.1 | OpenLong? | | (0) | 0 | 0 | -3 | 3 | 0.9,83 | 74 | | 14 | Nov/7 | 14 | 55.28 | 56.45 | 57.11(0.02) | 57.15(0.02) | 57.24(0.07) | 57.23 | 1.4 | | 19 | 10(0.2) | 50 | [2] | [11] | [-0] | 54 | 18 | UT | -0.1 | OpenLong | | (0) | 7 | 2 | -6 | 3 | 0.9,81 | 74 | | 15 | Nov/7 | 13 | 55.28 | 56.45 | 57.1(0.02) | 57.14(0.04) | 57.2(0.07) | 57.22 | 1.4 | | 19 | 10(0.2) | 50 | [2] | [12] | [2] | 59 | 18 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | 4 | 2 | 0.9,86 | 74 | | | | |
| 16 | Nov/7 | 12 | 55.28 | 56.45 | 57.09(0.02) | 57.12(0.05) | 57.16(0.05) | 57.21 | 1.4 | | 19 | 9(0.1) | 50 | [2] | [11] | [-1] | 66 | 13 | CR | 0.4 | HoldShort | | (0) | 5 | -17 | 29 | -3 | 0.9,93 | 74 | | 17 | Nov/7 | 11 | 55.28 | 56.45 | 57.08(0.02) | 57.09(0.09) | 57.13(0.07) | 57.3 | 1.4 | | 19 | 9(0.7) | 50 | [2] | [15] | [8] | 72 | 38 | UT | 1.3 | OpenLong | | (4) | 7 | 9 | 27 | 7 | 1.7,79 | 74 | | 18 | Nov/7 | 10 | 55.28 | 56.45 | 57.07(0.02) | 57.04(0.07) | 57.09(0.07) | 57.25 | 1.4 | | 19 | 9(0.5) | 50 | [2] | [14] | [18] | 46 | 28 | UT | 1.4 | OpenLong | | (2) | 7 | 42 | 15 | 18 | 1.5,58 | 74 | | 19 | Nov/7 | 9 | 55.28 | 56.45 | 57.06(0.02) | 57.04(0) | 57.05(-0.04) | 57.02 | 1.2 | | 19 | 8(-0.4) | 50 | [2] | [-0] | [-2] | -20 | -38 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -14 | 0 | -0.4,40 | 74 | | 20 | Nov/6 | 15 | 55.11 | 56.3 | 57.05(0.04) | 57(-0.04) | 57.07(-0.02) | 57.02 | 1.4 | | 22 | 8(-2) | 50 | [4] | [2] | [-1] | -10 | -52 | CR | -0.4 | HoldShort? | | (2) | -2 | -2 | -7 | 5 | -0.3,48 | 73 | | | | |
| 21 | Nov/6 | 14 | 55.11 | 56.3 | 57.03(0.05) | 57.02(-0.04) | 57.08(0.05) | 57.03 | 1.4 | | 22 | 10(-3.1) | 50 | [5] | [9] | [-7] | 2 | -34 | CR | -0.3 | HoldShort | | (4) | 5 | -20 | -3 | 7 | 0,52 | 73 | | 22 | Nov/6 | 13 | 55.11 | 56.3 | 57(0.05) | 57.02(0) | 57.05(0.11) | 57.14 | 1.5 | | 22 | 14(-2.6) | 50 | [5] | [17] | [7] | 23 | -1 | UT | 0.5 | OpenLong | | (5) | 11 | 13 | 5 | 19 | 0.7,55 | 73 | | 23 | Nov/6 | 12 | 55.11 | 56.3 | 56.97(0.05) | 57.04(-0.05) | 56.99(0.07) | 57.07 | 1.4 | | 22 | 16(-2) | 50 | [5] | [11] | [1] | 10 | -9 | UT | 0.4 | OpenLong | | (7) | 7 | -2 | 9 | 5 | 0.4,50 | 73 | | 24 | Nov/6 | 11 | 55.11 | 56.3 | 56.94(0.07) | 57.07(0.02) | 56.95(0.04) | 57.08 | 1.4 | | 22 | 18(-1.5) | 50 | [7] | [12] | [1] | 10 | -35 | UT | 0.5 | OpenLong | | (5) | 4 | 2 | 3 | 0 | 0.6,45 | 73 | | 25 | Nov/6 | 10 | 55.11 | 56.3 | 56.9(0.05) | 57.07(0) | 56.93(-0.05) | 57.07 | 1.4 | | 22 | 20(-0.7) | 50 | [5] | [2] | [13] | 9 | -27 | UT | 0.5 | OpenLong | | (7) | -5 | 37 | -4 | 11 | 0.6,44 | 73 | | | | |
| 26 | Nov/6 | 9 | 55.11 | 56.3 | 56.87(0.02) | 57.06(-0.04) | 56.96(-0.12) | 56.87 | 1.3 | | 22 | 20(-0.3) | 45 | [2] | [-8] | [-5] | -16 | -46 | DR | -0.3 | OpenShort? | | (4) | -12 | 0 | -20 | -20 | 0,34 | 73 | | 27 | Nov/3 | 15 | 54.91 | 56.02 | 56.86(0.02) | 57.08(-0.02) | 57.03(-0.11) | 56.87 | 1.4 | | 20 | 21(-0.9) | 45 | [2] | [-7] | [-6] | 1 | -44 | DR | -0.6 | OpenShort? | | (2) | -11 | 0 | -24 | -20 | 0,51 | 75 | | 28 | Nov/3 | 14 | 54.91 | 56.02 | 56.85(0.04) | 57.09(-0.04) | 57.09(-0.16) | 56.87 | 1.4 | | 20 | 22(-0.8) | 40 | [4] | [-12] | [-12] | 22 | -72 | DR | -0.7 | OpenShort | | (2) | -15 | -22 | -19 | -20 | 0.1,69 | 75 | | 29 | Nov/3 | 13 | 54.91 | 56.02 | 56.83(0.04) | 57.11(0.02) | 57.18(-0.02) | 56.99 | 1.5 | | 20 | 22(-0.4) | 45 | [4] | [4] | [-17] | 45 | -11 | CR | -0.6 | HoldShort | | (5) | -2 | -40 | -14 | -17 | 0.5,82 | 75 | | 30 | Nov/3 | 12 | 54.91 | 56.02 | 56.81(0.07) | 57.1(0.11) | 57.19(0.03) | 57.21 | 1.7 | | 20 | 23(0.4) | 50 | [7] | [14] | [-0] | 74 | 13 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | -9 | 0 | 1.3,91 | 75 | | | | |
| 31 | Nov/3 | 11 | 54.91 | 56.02 | 56.77(0.07) | 57.04(0.12) | 57.17(0.07) | 57.19 | 1.7 | | 20 | 22(0.5) | 50 | [7] | [18] | [-3] | 79 | 23 | CR | 0.1 | OpenShort | | (7) | 7 | -5 | -3 | -7 | 1.4,94 | 75 | | 32 | Nov/3 | 10 | 54.91 | 56.02 | 56.73(0.07) | 56.97(0.14) | 57.13(0.05) | 57.22 | 1.7 | | 20 | 22(0.8) | 50 | [7] | [17] | [-5] | 86 | 38 | CR | 0.3 | OpenShort | | (7) | 5 | -13 | -5 | -5 | 1.6,96 | 75 | | 33 | Nov/3 | 9 | 54.91 | 56.02 | 56.69(0.09) | 56.89(0.16) | 57.1(0.11) | 57.29 | 1.7 | | 20 | 21(2.5) | 50 | [9] | [24] | [16] | 102 | 53 | UT | 0.7 | HoldLong? | | (10) | 11 | 44 | 1 | 16 | 2.1,99 | 75 | | 34 | Nov/2 | 15 | 54.73 | 55.81 | 56.64(0.05) | 56.8(0.11) | 57.04(0.05) | 57.05 | 1.7 | | 22 | 19(1.2) | 50 | [5] | [17] | [-2] | 89 | 36 | CR | 0 | OpenShort? | | (5) | 5 | -5 | -5 | 10 | 1.6,99 | 80 | | 35 | Nov/2 | 14 | 54.73 | 55.81 | 56.61(0.07) | 56.74(0.11) | 57.01(0.16) | 57.08 | 1.7 | | 22 | 17(0.6) | 50 | [7] | [28] | [4] | 100 | 52 | TP | 0.3 | OpenShort | | (5) | 15 | 9 | -4 | 19 | 2,100 | 80 | | | | |
| 36 | Nov/2 | 13 | 54.73 | 55.81 | 56.57(0.09) | 56.68(0.07) | 56.92(0.19) | 57.03 | 1.7 | | 22 | 17(0.6) | 50 | [9] | [29] | [3] | 100 | 41 | TP | 0.5 | OpenShort | | (10) | 18 | 2 | 2 | 20 | 2,100 | 80 | | 37 | Nov/2 | 12 | 54.73 | 55.81 | 56.52(0.07) | 56.64(0.07) | 56.81(0.21) | 57.02 | 1.7 | | 22 | 16(0.5) | 50 | [7] | [30] | [6] | 105 | 74 | UT | 0.9 | CloseLong | | (7) | 20 | 2 | 17 | 20 | 2.2,100 | 80 | | 38 | Nov/2 | 11 | 54.73 | 55.81 | 56.48(0.11) | 56.6(0.09) | 56.69(0.21) | 57.01 | 1.7 | | 22 | 16(0) | 50 | [11] | [32] | [15] | 113 | 38 | UT | 1.5 | CloseLong | | (10) | 20 | 22 | 31 | 20 | 2.5,100 | 80 | | 39 | Nov/2 | 10 | 54.73 | 55.81 | 56.42(0.09) | 56.55(0.07) | 56.57(0.16) | 56.89 | 1.6 | | 22 | 16(-0.7) | 50 | [9] | [26] | [21] | 94 | 34 | UT | 1.5 | HoldLong | | (12) | 15 | 44 | 23 | 20 | 2.2,89 | 80 | | 40 | Nov/2 | 9 | 54.73 | 55.81 | 56.37(0.09) | 56.51(0.04) | 56.48(0.05) | 56.65 | 1.4 | | 22 | 16(-1.5) | 50 | [9] | [14] | [12] | 54 | -20 | UT | 0.8 | OpenLong? | | (7) | 5 | 29 | 6 | 12 | 1.2,74 | 80 | | | | |
| 41 | Nov/1 | 15 | 54.49 | 55.53 | 56.32(0.07) | 56.49(0.02) | 56.45(-0.05) | 56.49 | 1.6 | | 17 | 18(-4.5) | 50 | [7] | [2] | [3] | 20 | -45 | UT | 0.2 | OpenLong? | | (5) | -5 | 15 | -9 | -7 | 0.7,52 | 79 | | 42 | Nov/1 | 14 | 54.49 | 55.53 | 56.28(0.11) | 56.49(0) | 56.48(-0.07) | 56.41 | 1.5 | | 17 | 22(-6.2) | 50 | [11] | [-0] | [-4] | 24 | -97 | DR | -0.2 | OpenShort | | (7) | -7 | -2 | -15 | -11 | 0.5,61 | 79 | | 43 | Nov/1 | 13 | 54.49 | 55.53 | 56.22(0.09) | 56.49(0) | 56.52(-0.02) | 56.42 | 1.5 | | 17 | 29(-3.7) | 50 | [9] | [4] | [-3] | 36 | -47 | CR | -0.3 | HoldShort | | (13) | -2 | 0 | -16 | 0 | 0.6,71 | 79 | | 44 | Nov/1 | 12 | 54.49 | 55.53 | 56.17(0.11) | 56.48(-0.02) | 56.53(-0.04) | 56.42 | 1.5 | | 17 | 32(-3) | 50 | [11] | [2] | [-9] | 48 | -70 | CR | -0.3 | HoldShort | | (12) | -4 | -17 | -12 | -11 | 0.6,83 | 79 | | 45 | Nov/1 | 11 | 54.49 | 55.53 | 56.11(0.09) | 56.49(0.07) | 56.55(0.04) | 56.51 | 1.6 | | 17 | 35(-1) | 50 | [9] | [13] | [-9] | 68 | -4 | CR | -0.1 | HoldShort | | (12) | 4 | -24 | -4 | -4 | 0.9,95 | 79 | | | | |
| 46 | Nov/1 | 10 | 54.49 | 55.53 | 56.06(0.09) | 56.45(0.09) | 56.53(0.07) | 56.64 | 1.7 | | 17 | 36(0.8) | 50 | [9] | [17] | [3] | 83 | 34 | UT | 0.2 | HoldLong | | (12) | 7 | 9 | 0 | 0 | 1.3,100 | 79 | | 47 | Nov/1 | 9 | 54.49 | 55.53 | 56.01(0.07) | 56.4(0.09) | 56.49(0.07) | 56.59 | 1.7 | | 17 | 35(1.7) | 50 | [7] | [17] | [7] | 83 | 53 | UT | 0.2 | OpenLong? | | (10) | 7 | 20 | 0 | 0 | 1.3,100 | 79 | | 48 | Oct/31 | 15 | 54.4 | 55.29 | 55.97(0.05) | 56.35(0.11) | 56.45(0.02) | 56.48 | 1.7 | | 15 | 34(-1.2) | 50 | [5] | [12] | [3] | 79 | 49 | UT | 0.1 | HoldLong? | | (5) | 2 | -4 | 26 | 0 | 1.2,99 | 68 | | 49 | Oct/31 | 14 | 54.4 | 55.29 | 55.94(0.05) | 56.29(0.12) | 56.44(0.02) | 56.5 | 1.8 | | 15 | 35(1.7) | 50 | [5] | [13] | [8] | 82 | 59 | UT | 0.1 | OpenLong | | (7) | 2 | 9 | 27 | 2 | 1.3,99 | 68 | | 50 | Oct/31 | 13 | 54.4 | 55.29 | 55.91(0.02) | 56.22(0.11) | 56.43(0.11) | 56.45 | 1.7 | | 15 | 33(1.3) | 50 | [2] | [20] | [9] | 83 | 108 | UT | 0.1 | OpenLong | | (5) | 11 | 12 | 28 | 2 | 1.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|