|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $148.9700
IBM Daily Change: -0.95% Daily StdDev 1.03% IBM EMA_5_Trend: -0.05% 10Minute StdDev: $1.1032
Latest Price : $146.62(-0.95%) | Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 142.77 | 146.37 | 147.99(-0.08) | 147.17(-0.18) | 146.37(-0.22) | 146.3 | 0.8 | | 20 | 25(1.5) | -15 | [-8] | [-30] | [-8] | -71 | -88 | DT | -0.1 | OpenShort | | (-10) | -21 | -29 | 10 | -4 | -1.6,19 | 76 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 146.37(daily_ema_10 0.05%)
Down Forces:
Support Levels: 142.77(daily_ema_20 -2.41%)
Resistance Levels: 147.17(weak_hourly_sma_10 0.59%) 147.99(weak_hourly_sma_20 1.16%)
|
| | | 2 | Nov/9 | 12 | 142.77 | 146.37 | 148.11(-0.07) | 147.44(-0.19) | 146.69(-0.16) | 146.67 | 0.9 | | 20 | 23(1.1) | 10 | [-7] | [-24] | [3] | -68 | -75 | RG | -0 | Wait | | (-8) | -16 | -1 | 22 | 1 | -1.5,20 | 76 | | 3 | Nov/9 | 11 | 142.77 | 146.37 | 148.22(-0.07) | 147.72(-0.16) | 146.93(-0.18) | 146.68 | 0.9 | | 20 | 22(1.4) | 20 | [-7] | [-25] | [8] | -81 | -79 | RG | -0.3 | Wait | | (-8) | -18 | 26 | 1 | -13 | -1.7,12 | 76 | | 4 | Nov/9 | 10 | 142.77 | 146.37 | 148.33(-0.09) | 147.95(-0.17) | 147.19(-0.2) | 146.34 | 0.8 | | 20 | 21(2.9) | 10 | [-9] | [-28] | [9] | -101 | -96 | BT | -1 | OpenLong | | (-10) | -19 | 37 | -2 | -20 | -2.3,7 | 76 | | 5 | Nov/9 | 9 | 142.77 | 146.37 | 148.46(-0.11) | 148.2(-0.2) | 147.48(-0.33) | 145.87 | 0.7 | | 20 | 18(7.1) | -25 | [-11] | [-42] | [-61] | -135 | -147 | DT | -2.2 | HoldShort? | | (-13) | -32 | -160 | -15 | -20 | -3.5,3 | 76 | | | | |
| 6 | Nov/8 | 15 | 142.49 | 146.11 | 148.62(-0.03) | 148.5(-0.05) | 147.97(-0.16) | 147.92 | 1.3 | | 23 | 11(0.6) | 25 | [-3] | [-12] | [0] | -83 | -59 | RG | -0.1 | Wait? | | (-5) | -16 | 6 | 0 | -20 | -1.6,7 | 76 | | 7 | Nov/8 | 14 | 142.49 | 146.11 | 148.66(-0.01) | 148.57(-0.06) | 148.2(-0.2) | 147.85 | 1.3 | | 23 | 10(0.3) | 30 | [-1] | [-15] | [-9] | -95 | -83 | RG | -0.9 | SmallLong | | (-3) | -19 | -9 | -24 | -20 | -2,5 | 76 | | 8 | Nov/8 | 13 | 142.49 | 146.11 | 148.66(0) | 148.66(-0.03) | 148.5(-0.15) | 147.97 | 1.3 | | 23 | 10(0.2) | 30 | [0] | [-9] | [-6] | -91 | -81 | DR | -1.3 | HoldShort | | (0) | -14 | 14 | -52 | -20 | -1.8,4 | 76 | | 9 | Nov/8 | 12 | 142.49 | 146.11 | 148.67(-0.01) | 148.7(-0.05) | 148.72(-0.14) | 147.8 | 1.3 | | 23 | 9(0.7) | 10 | [-1] | [-9] | [-25] | -83 | -81 | RG | -2.4 | SmallLong | | (-1) | -13 | -38 | -58 | -20 | -2.2,22 | 76 | | 10 | Nov/8 | 11 | 142.49 | 146.11 | 148.69(0.01) | 148.77(-0.03) | 148.93(-0.08) | 148.29 | 1.4 | | 23 | 9(-0.5) | 10 | [1] | [-2] | [-27] | -23 | -54 | DR | -1.8 | OpenShort | | (1) | -8 | -60 | -31 | -18 | -1.1,55 | 76 | | | | |
| 11 | Nov/8 | 10 | 142.49 | 146.11 | 148.68(0.05) | 148.82(0.03) | 149.05(0.08) | 149.06 | 1.6 | | 23 | 9(-0.7) | 50 | [5] | [17] | [-6] | 64 | 6 | CR | 0 | HoldShort | | (5) | 8 | -24 | 7 | 7 | 1,89 | 76 | | 12 | Nov/8 | 9 | 142.49 | 146.11 | 148.61(0.06) | 148.77(0.03) | 148.93(0.08) | 149.38 | 1.7 | | 23 | 10(-0.6) | 50 | [6] | [17] | [12] | 91 | 17 | UT | 1.1 | HoldLong? | | (6) | 8 | 23 | 15 | 20 | 1.9,93 | 76 | | 13 | Nov/7 | 15 | 142.21 | 145.08 | 148.52(0.03) | 148.72(0.01) | 148.81(0.09) | 149.08 | 1.8 | | 21 | 11(-0.3) | 50 | [3] | [17] | [11] | 71 | 34 | UT | 0.6 | OpenLong? | | (6) | 9 | 22 | 14 | 11 | 1.3,88 | 70 | | 14 | Nov/7 | 14 | 142.21 | 145.08 | 148.47(0.07) | 148.71(-0.01) | 148.67(0.03) | 148.8 | 1.7 | | 21 | 11(-3.5) | 50 | [7] | [11] | [0] | 44 | -31 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 3 | 7 | 0.8,74 | 70 | | 15 | Nov/7 | 13 | 142.21 | 145.08 | 148.37(0.08) | 148.73(-0.01) | 148.62(0.02) | 148.85 | 1.7 | | 21 | 14(-2.8) | 50 | [8] | [11] | [8] | 46 | -31 | UT | 0.4 | OpenLong | | (8) | 2 | 21 | 5 | 6 | 0.9,73 | 70 | | | | |
| 16 | Nov/7 | 12 | 142.21 | 145.08 | 148.25(0.07) | 148.74(-0.01) | 148.59(-0.02) | 148.58 | 1.6 | | 21 | 17(-2.7) | 50 | [7] | [7] | [-5] | 28 | -42 | CR | -0 | HoldShort | | (8) | -2 | -11 | -6 | -4 | 0.5,65 | 70 | | 17 | Nov/7 | 11 | 142.21 | 145.08 | 148.15(0.09) | 148.75(0.05) | 148.62(-0.01) | 148.73 | 1.7 | | 21 | 20(-2.5) | 50 | [9] | [11] | [6] | 36 | -36 | UT | 0.1 | OpenLong | | (10) | -1 | 24 | -9 | -10 | 0.8,66 | 70 | | 18 | Nov/7 | 10 | 142.21 | 145.08 | 148.02(0.07) | 148.68(0.02) | 148.63(-0.09) | 148.42 | 1.6 | | 21 | 22(-1.6) | 50 | [7] | [1] | [-5] | 32 | -46 | CR | -0.2 | HoldShort | | (8) | -9 | -6 | -12 | -16 | 0.5,69 | 70 | | 19 | Nov/7 | 9 | 142.21 | 145.08 | 147.92(0.07) | 148.65(0.03) | 148.76(-0.05) | 148.49 | 1.6 | | 21 | 24(-1.2) | 50 | [7] | [6] | [-10] | 46 | -28 | CR | -0.3 | HoldShort? | | (8) | -5 | -22 | -10 | -12 | 0.6,81 | 70 | | 20 | Nov/6 | 15 | 141.83 | 143.99 | 147.81(0.12) | 148.6(0.05) | 148.84(-0.03) | 148.77 | 1.9 | | 18 | 25(-5) | 50 | [11] | [11] | [1] | 63 | -44 | UT | -0.1 | OpenLong? | | (10) | -3 | 7 | -7 | -3 | 1,88 | 69 | | | | |
| 21 | Nov/6 | 14 | 141.83 | 143.99 | 147.64(0.1) | 148.53(0.06) | 148.89(0.01) | 148.68 | 1.9 | | 18 | 30(-1.8) | 50 | [9] | [14] | [-5] | 68 | -9 | CR | -0.2 | HoldShort | | (14) | 1 | -11 | -5 | -5 | 1,93 | 69 | | 22 | Nov/6 | 13 | 141.83 | 143.99 | 147.49(0.14) | 148.44(0.09) | 148.88(0.11) | 148.83 | 1.9 | | 18 | 32(-2.5) | 50 | [13] | [26] | [-5] | 77 | -1 | CR | -0 | OpenShort | | (14) | 10 | -13 | -4 | -3 | 1.2,97 | 69 | | 23 | Nov/6 | 12 | 141.83 | 143.99 | 147.29(0.14) | 148.31(0.05) | 148.72(0.12) | 148.99 | 2 | | 18 | 34(-1.5) | 50 | [13] | [25] | [3] | 84 | 30 | UT | 0.2 | HoldLong | | (17) | 11 | 5 | -2 | 20 | 1.4,99 | 69 | | 24 | Nov/6 | 11 | 141.83 | 143.99 | 147.08(0.14) | 148.23(0.15) | 148.54(0.12) | 148.93 | 2 | | 18 | 36(-0.4) | 50 | [13] | [30] | [-2] | 84 | 40 | CR | 0.3 | OpenShort | | (17) | 11 | -6 | 1 | 0 | 1.4,99 | 69 | | 25 | Nov/6 | 10 | 141.83 | 143.99 | 146.87(0.11) | 148.01(0.17) | 148.36(0.13) | 149 | 2 | | 18 | 36(2.4) | 50 | [10] | [31] | [10] | 89 | 86 | UT | 0.5 | OpenLong | | (17) | 12 | 25 | 2 | 12 | 1.6,99 | 69 | | | | |
| 26 | Nov/6 | 9 | 141.83 | 143.99 | 146.71(0.09) | 147.76(0.15) | 148.17(0.11) | 148.67 | 1.9 | | 18 | 34(1.9) | 50 | [8] | [28] | [18] | 89 | 80 | UT | 0.4 | OpenLong? | | (12) | 10 | 51 | 1 | 11 | 1.6,99 | 69 | | 27 | Nov/3 | 15 | 141.45 | 142.74 | 146.58(0.1) | 147.54(0.12) | 148(0.07) | 148.02 | 2 | | 13 | 32(-3.6) | 50 | [9] | [22] | [-2] | 81 | 33 | CR | 0 | OpenShort? | | (9) | 7 | -5 | -1 | -2 | 1.3,98 | 69 | | 28 | Nov/3 | 14 | 141.45 | 142.74 | 146.43(0.12) | 147.36(0.12) | 147.9(-0.01) | 148.08 | 2.1 | | 13 | 36(-0.5) | 50 | [11] | [15] | [1] | 83 | 11 | UT | 0.2 | HoldLong | | (13) | -1 | 2 | -0 | 7 | 1.4,98 | 69 | | 29 | Nov/3 | 13 | 141.45 | 142.74 | 146.25(0.14) | 147.19(0.12) | 147.91(0.18) | 148.05 | 2.1 | | 13 | 36(-0.1) | 50 | [13] | [33] | [1] | 86 | 43 | UT | 0.1 | HoldLong | | (15) | 17 | -1 | 1 | 19 | 1.6,96 | 69 | | 30 | Nov/3 | 12 | 141.45 | 142.74 | 146.05(0.14) | 147.02(0.18) | 147.65(0.2) | 148.06 | 2.1 | | 13 | 36(0.3) | 50 | [13] | [38] | [6] | 84 | 67 | UT | 0.4 | HoldLong | | (16) | 19 | 21 | -8 | 10 | 1.7,91 | 69 | | | | |
| 31 | Nov/3 | 11 | 141.45 | 142.74 | 145.85(0.15) | 146.76(0.16) | 147.36(0.19) | 147.8 | 2 | | 13 | 36(-0.8) | 50 | [14] | [36] | [8] | 84 | 46 | UT | 0.4 | HoldLong | | (16) | 18 | 21 | -0 | 16 | 1.7,91 | 69 | | 32 | Nov/3 | 10 | 141.45 | 142.74 | 145.63(0.14) | 146.53(0.18) | 147.08(0.19) | 147.53 | 1.9 | | 13 | 37(-0.2) | 50 | [13] | [37] | [-14] | 84 | 54 | CR | 0.4 | OpenShort | | (17) | 18 | -46 | 0 | 10 | 1.6,94 | 69 | | 33 | Nov/3 | 9 | 141.45 | 142.74 | 145.42(0.17) | 146.26(0.23) | 146.8(0.23) | 148.12 | 2.1 | | 13 | 37(2.4) | 50 | [16] | [44] | [41] | 108 | 99 | UT | 1.1 | HoldLong? | | (20) | 22 | 108 | 8 | 20 | 2.3,100 | 69 | | 34 | Nov/2 | 15 | 141.11 | 141.66 | 145.18(0.13) | 145.93(0.13) | 146.47(0.05) | 146.74 | 2 | | 9 | 35(-5.7) | 50 | [12] | [20] | [5] | 85 | 15 | UT | 0.2 | HoldLong? | | (14) | 5 | 11 | 2 | 9 | 1.4,100 | 70 | | 35 | Nov/2 | 14 | 141.11 | 141.66 | 144.99(0.12) | 145.74(0.05) | 146.39(0.16) | 146.59 | 1.9 | | 9 | 40(-0.3) | 50 | [11] | [26] | [7] | 83 | 45 | UT | 0.2 | HoldLong | | (16) | 15 | 14 | -2 | 20 | 1.4,98 | 70 | | | | |
| 36 | Nov/2 | 13 | 141.11 | 141.66 | 144.81(0.11) | 145.67(0.04) | 146.16(0.12) | 146.41 | 1.9 | | 9 | 41(0.4) | 50 | [10] | [22] | [8] | 83 | 45 | UT | 0.2 | HoldLong | | (14) | 11 | 17 | -2 | 20 | 1.4,98 | 70 | | 37 | Nov/2 | 12 | 141.11 | 141.66 | 144.65(0.1) | 145.61(0.07) | 145.99(0.18) | 146.19 | 1.8 | | 9 | 40(0.2) | 50 | [9] | [29] | [-3] | 80 | 66 | CR | 0.2 | OpenShort | | (13) | 17 | -16 | 7 | 11 | 1.3,97 | 70 | | 38 | Nov/2 | 11 | 141.11 | 141.66 | 144.5(0.11) | 145.51(0.14) | 145.73(0.23) | 146.4 | 1.8 | | 9 | 40(2.3) | 50 | [10] | [37] | [3] | 88 | 87 | UT | 0.6 | OpenLong | | (14) | 22 | 1 | 9 | 14 | 1.7,95 | 70 | | 39 | Nov/2 | 10 | 141.11 | 141.66 | 144.34(0.1) | 145.3(0.15) | 145.39(0.21) | 146.39 | 1.8 | | 9 | 38(3.3) | 50 | [9] | [35] | [30] | 89 | 102 | UT | 0.9 | OpenLong | | (13) | 20 | 77 | 17 | 19 | 1.9,91 | 70 | | 40 | Nov/2 | 9 | 141.11 | 141.66 | 144.2(0.06) | 145.08(0.1) | 145.08(-0.07) | 145.42 | 1.5 | | 9 | 34(1.1) | 50 | [6] | [6] | [-3] | 59 | 17 | CR | 0.3 | HoldShort? | | (8) | -7 | -9 | 4 | -5 | 1.2,79 | 70 | | | | |
| 41 | Nov/1 | 15 | 140.8 | 140.72 | 144.11(0.06) | 144.94(0.15) | 145.18(-0.03) | 145.54 | 1.9 | | 5 | 33(-1.9) | 50 | [6] | [10] | [17] | 60 | 45 | UT | 0.4 | OpenLong? | | (8) | -3 | 53 | -2 | -1 | 1.5,72 | 57 | | 42 | Nov/1 | 14 | 140.8 | 140.72 | 144.03(0.1) | 144.72(0.1) | 145.23(-0.03) | 144.88 | 1.6 | | 5 | 35(-2.8) | 50 | [9] | [8] | [-1] | 39 | -28 | CR | -0.4 | HoldShort | | (5) | -3 | 11 | -22 | -16 | 1,64 | 57 | | 43 | Nov/1 | 13 | 140.8 | 140.72 | 143.89(0.09) | 144.58(0.1) | 145.28(0.05) | 144.74 | 1.6 | | 5 | 38(-1.6) | 50 | [9] | [16] | [-7] | 48 | -3 | CR | -0.6 | HoldShort | | (12) | 5 | -8 | -22 | -12 | 0.9,75 | 57 | | 44 | Nov/1 | 12 | 140.8 | 140.72 | 143.76(0.08) | 144.43(0.13) | 145.21(0.08) | 144.84 | 1.6 | | 5 | 40(-0.7) | 20 | [8] | [20] | [-30] | 66 | 31 | CR | -0.4 | HoldShort | | (10) | 8 | -82 | -16 | -6 | 1.1,88 | 57 | | 45 | Nov/1 | 11 | 140.8 | 140.72 | 143.64(0.11) | 144.24(0.19) | 145.1(0.28) | 145.88 | 2 | | 5 | 40(5.1) | 50 | [10] | [42] | [5] | 105 | 127 | UT | 0.8 | HoldLong | | (15) | 26 | 3 | 2 | 20 | 2.2,100 | 57 | | | | |
| 46 | Nov/1 | 10 | 140.8 | 140.72 | 143.48(0.11) | 143.96(0.19) | 144.7(0.35) | 145.84 | 2 | | 5 | 35(7) | 50 | [10] | [49] | [25] | 115 | 141 | UT | 1.3 | HoldLong | | (14) | 33 | 57 | 9 | 20 | 2.6,100 | 57 | | 47 | Nov/1 | 9 | 140.8 | 140.72 | 143.32(0.07) | 143.69(0.13) | 144.2(0.23) | 145.12 | 1.7 | | 5 | 28(4.6) | 50 | [7] | [34] | [25] | 113 | 120 | UT | 1.3 | HoldLong? | | (9) | 22 | 59 | 15 | 20 | 2.5,100 | 57 | | 48 | Oct/31 | 15 | 140.56 | 140.13 | 143.22(0.01) | 143.5(0.08) | 143.87(0.16) | 144.39 | 1.7 | | 3 | 24(-0.5) | 45 | [1] | [23] | [12] | 100 | 105 | UT | 0.9 | CloseLong? | | (6) | 15 | 14 | 33 | 20 | 2,100 | 51 | | 49 | Oct/31 | 14 | 140.56 | 140.13 | 143.2(0.01) | 143.39(0.05) | 143.64(0.18) | 144.21 | 1.6 | | 3 | 24(1) | 50 | [1] | [23] | [14] | 87 | 100 | UT | 1 | HoldLong | | (1) | 17 | 21 | 29 | 20 | 1.8,92 | 51 | | 50 | Oct/31 | 13 | 140.56 | 140.13 | 143.18(0.01) | 143.32(0.02) | 143.38(0.12) | 143.95 | 1.5 | | 3 | 23(1.1) | 50 | [1] | [16] | [20] | 69 | 67 | UT | 1.1 | OpenLong | | (0) | 11 | 44 | 23 | 20 | 1.4,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|