|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $60.7500 One month high (close): $70.0600
ETSY Daily Change: -3.34% Daily StdDev 2.39% ETSY EMA_5_Trend: 0.09% 10Minute StdDev: $0.8182
Latest Price : $61.92(-3.34%) | Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 63.94 | 62.81 | 63.96(0.03) | 63.77(-0.08) | 63.53(-0.38) | 63.22 | -0.3 | | -7 | 26(-1.4) | -50 | [1] | [-18] | [-12] | -80 | -269 | DR | -0.5 | HoldShort | | (1) | -16 | -19 | -19 | -20 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 63.96(hourly_sma_20 1.17%)
Down Forces: 62.81(daily_ema_10 -0.65%)
Support Levels:
Resistance Levels: 63.77(hourly_sma_10 0.87%) 63.94(daily_ema_20 1.14%)
|
| | | 2 | Nov/9 | 12 | 63.94 | 62.81 | 63.94(0.08) | 63.77(0) | 63.77(-0.3) | 63.56 | -0.2 | | -7 | 28(-2.4) | -35 | [3] | [-12] | [-4] | -58 | -243 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -22 | -20 | -0.6,7 | 42 | | 3 | Nov/9 | 11 | 63.94 | 62.81 | 63.89(0.02) | 63.82(-0.19) | 63.96(-0.16) | 63.47 | -0.2 | | -7 | 30(-0.6) | -40 | [1] | [-11] | [-8] | -51 | -140 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -30 | -3 | -0.6,14 | 42 | | 4 | Nov/9 | 10 | 63.94 | 62.81 | 63.88(0.05) | 63.94(-0.19) | 64.06(0.06) | 63.62 | -0.1 | | -7 | 31(-1.1) | -35 | [2] | [-1] | [-6] | -22 | -82 | DR | -0.6 | OpenShort | | (2) | 3 | -8 | -18 | 0 | -0.4,38 | 42 | | 5 | Nov/9 | 9 | 63.94 | 62.81 | 63.85(0.02) | 64.06(-0.19) | 64.02(0.02) | 63.76 | -0.1 | | -7 | 32(-0.2) | -50 | [1] | [-4] | [-11] | 7 | -27 | DR | -0.4 | OpenShort? | | (2) | 1 | -37 | 4 | 8 | -0.1,59 | 42 | | | | |
| 6 | Nov/8 | 15 | 64.09 | 62.88 | 63.84(-0.02) | 64.18(-0.03) | 64.01(0.22) | 64.43 | 0.2 | | -6 | 32(-1.5) | -30 | [-1] | [9] | [4] | 38 | 177 | UR | 0.6 | SmallShort? | | (2) | 9 | -6 | 20 | 20 | 0.8,68 | 45 | | 7 | Nov/8 | 14 | 64.09 | 62.88 | 63.85(-0.06) | 64.2(-0.02) | 63.87(0.31) | 64.54 | 0.2 | | -6 | 34(-2.5) | -15 | [-3] | [12] | [18] | 31 | 273 | UR | 0.9 | SmallShort | | (-1) | 13 | 34 | 17 | 20 | 1,56 | 45 | | 8 | Nov/8 | 13 | 64.09 | 62.88 | 63.89(-0.11) | 64.21(-0.03) | 63.67(-0.25) | 63.93 | -0.1 | | -6 | 36(-2.5) | -50 | [-5] | [-12] | [7] | -5 | 66 | DP | 0.3 | OpenShort | | (-4) | -11 | 27 | 0 | -20 | 0.1,43 | 45 | | 9 | Nov/8 | 12 | 64.09 | 62.88 | 63.96(-0.14) | 64.23(0.02) | 63.83(-0.41) | 63.44 | -0.3 | | -6 | 39(-1.6) | -50 | [-6] | [-18] | [-12] | -23 | -35 | DT | -0.5 | OpenShort | | (-5) | -17 | -12 | -6 | -20 | -0.6,42 | 45 | | 10 | Nov/8 | 11 | 64.09 | 62.88 | 64.05(-0.12) | 64.22(0.11) | 64.09(-0.4) | 63.66 | -0.2 | | -6 | 40(-1.7) | -50 | [-5] | [-15] | [-13] | -20 | -38 | DT | -0.5 | OpenShort | | (-5) | -17 | -8 | -22 | -20 | -0.5,43 | 45 | | | | |
| 11 | Nov/8 | 10 | 64.09 | 62.88 | 64.13(-0.09) | 64.15(0.16) | 64.35(-0.28) | 63.8 | -0.1 | | -6 | 42(-1) | -50 | [-4] | [-9] | [-3] | -6 | -25 | DT | -0.6 | OpenShort | | (-4) | -12 | 15 | -16 | -20 | -0.4,54 | 45 | | 12 | Nov/8 | 9 | 64.09 | 62.88 | 64.19(-0.19) | 64.05(0.13) | 64.53(-0.36) | 63.54 | -0.3 | | -6 | 43(-2.6) | -50 | [-8] | [-14] | [-30] | -4 | 18 | DT | -1.1 | OpenShort? | | (-4) | -15 | -63 | -16 | -20 | -0.7,64 | 45 | | 13 | Nov/7 | 15 | 64.13 | 62.76 | 64.31(-0.12) | 63.97(0.24) | 64.76(0.19) | 64.69 | 0.3 | | -5 | 45(-3.8) | -50 | [-5] | [12] | [1] | 45 | 257 | UR | -0.1 | SmallShort? | | (-3) | 8 | -4 | 6 | 20 | 0.4,85 | 40 | | 14 | Nov/7 | 14 | 64.13 | 62.76 | 64.39(0.23) | 63.82(0.28) | 64.64(0.47) | 64.77 | 0.3 | | -5 | 49(-6.1) | 40 | [10] | [28] | [3] | 42 | -72 | UT | 0.1 | OpenLong | | (-4) | 20 | -9 | 11 | 20 | 0.4,82 | 40 | | 15 | Nov/7 | 13 | 64.13 | 62.76 | 64.24(0.23) | 63.64(0.22) | 64.34(0.59) | 64.93 | 0.4 | | -5 | 55(-4.1) | 50 | [10] | [32] | [14] | 45 | 14 | UT | 0.5 | OpenLong | | (9) | 25 | 8 | 20 | 20 | 0.6,80 | 40 | | | | |
| 16 | Nov/7 | 12 | 64.13 | 62.76 | 64.09(0.17) | 63.64(0) | 63.96(0.63) | 64.78 | 0.3 | | -5 | 59(-1.4) | 45 | [7] | [28] | [18] | 28 | 96 | UT | 0.6 | OpenLong | | (8) | 26 | 8 | 22 | 20 | 0.5,65 | 40 | | 17 | Nov/7 | 11 | 64.13 | 62.76 | 63.98(0.11) | 63.5(-0.11) | 63.56(0.59) | 64.63 | 0.2 | | -5 | 61(-0.2) | 35 | [5] | [24] | [25] | 8 | 145 | UT | 0.8 | OpenLong | | (6) | 25 | 32 | 17 | 20 | 0.5,45 | 40 | | 18 | Nov/7 | 10 | 64.13 | 62.76 | 63.91(0.14) | 63.57(-0.17) | 63.19(0.32) | 64.06 | -0 | | -5 | 61(-1.9) | 50 | [6] | [12] | [22] | -16 | -53 | UT | 0.7 | OpenLong | | (3) | 13 | 41 | 6 | 20 | 0.1,32 | 40 | | 19 | Nov/7 | 9 | 64.13 | 62.76 | 63.82(0.24) | 63.68(-0.31) | 62.99(0.08) | 63.33 | -0.4 | | -5 | 63(-9.7) | 50 | [10] | [-0] | [9] | -37 | -339 | UT | 0.3 | OpenLong? | | (3) | 3 | 20 | -1 | 20 | -0.4,23 | 40 | | 20 | Nov/6 | 15 | 64.09 | 62.72 | 63.67(0.27) | 63.88(-0.36) | 62.94(-0.17) | 62.98 | -0.5 | | -7 | 73(-10.9) | 25 | [11] | [-12] | [-1] | -43 | -478 | DR | 0 | OpenShort? | | (9) | -7 | 7 | -10 | -20 | -0.4,17 | 31 | | | | |
| 21 | Nov/6 | 14 | 64.09 | 62.72 | 63.5(0.17) | 64.11(-0.34) | 63.05(-0.61) | 62.85 | -0.6 | | -7 | 84(-4.7) | -15 | [7] | [-31] | [-4] | -35 | -479 | DR | -0.1 | OpenShort | | (10) | -25 | 9 | -13 | -20 | -0.4,25 | 31 | | 22 | Nov/6 | 13 | 64.09 | 62.72 | 63.39(0.25) | 64.33(-0.49) | 63.44(-0.8) | 62.7 | -0.6 | | -7 | 88(-7.4) | -20 | [10] | [-41] | [-18] | -34 | -635 | DR | -0.4 | OpenShort | | (6) | -33 | -26 | -20 | -20 | -0.4,26 | 31 | | 23 | Nov/6 | 12 | 64.09 | 62.72 | 63.23(0.22) | 64.65(-0.48) | 63.95(-0.65) | 63.16 | -0.4 | | -7 | 96(-4.8) | -25 | [9] | [-35] | [-5] | -12 | -460 | DR | -0.4 | OpenShort | | (10) | -27 | 9 | -21 | -20 | -0,38 | 31 | | 24 | Nov/6 | 11 | 64.09 | 62.72 | 63.09(0.19) | 64.96(0.19) | 64.37(-0.69) | 63 | -0.5 | | -7 | 100(-2.9) | -45 | [8] | [-23] | [-34] | 3 | -434 | DR | -0.6 | OpenShort | | (9) | -29 | -30 | -21 | -20 | -0,53 | 31 | | 25 | Nov/6 | 10 | 64.09 | 62.72 | 62.97(0.19) | 64.84(0.23) | 64.82(-0.55) | 63.53 | -0.3 | | -7 | 103(-1.9) | -50 | [8] | [-17] | [-40] | 26 | -292 | DR | -0.6 | OpenShort | | (9) | -23 | -68 | -14 | -20 | 0.3,68 | 31 | | | | |
| 26 | Nov/6 | 9 | 64.09 | 62.72 | 62.85(0.35) | 64.69(0.36) | 65.18(-0.08) | 64.77 | 0.3 | | -7 | 105(0) | -25 | [15] | [7] | [-16] | 52 | -123 | CR | -0.2 | HoldShort? | | (11) | -3 | -29 | -6 | -20 | 0.8,82 | 31 | | 27 | Nov/3 | 15 | 64.12 | 62.82 | 62.63(0.34) | 64.46(0.34) | 65.23(-0.18) | 65.3 | 0.5 | | -4 | 105(3.2) | 20 | [14] | [4] | [2] | 65 | -22 | UT | 0 | OpenLong? | | (14) | -8 | 4 | -4 | 17 | 1.2,85 | 46 | | 28 | Nov/3 | 14 | 64.12 | 62.82 | 62.42(0.22) | 64.24(0.44) | 65.35(-0.31) | 65.23 | 0.5 | | -4 | 102(4.4) | 5 | [9] | [-1] | [0] | 68 | 99 | RG | -0.1 | Wait | | (13) | -13 | -1 | -6 | 18 | 1.3,85 | 46 | | 29 | Nov/3 | 13 | 64.12 | 62.82 | 62.28(0.24) | 63.96(0.79) | 65.55(1.06) | 65.24 | 0.5 | | -4 | 98(5.2) | 50 | [10] | [64] | [-4] | 70 | 508 | CR | -0.1 | HoldShort | | (8) | 45 | -3 | -8 | -20 | 1.4,85 | 46 | | 30 | Nov/3 | 12 | 64.12 | 62.82 | 62.13(0.23) | 63.46(0.92) | 64.86(1.03) | 65.29 | 0.5 | | -4 | 92(6) | 50 | [10] | [66] | [3] | 78 | 541 | UT | 0.2 | OpenLong | | (9) | 43 | 11 | -9 | 12 | 1.6,88 | 46 | | | | |
| 31 | Nov/3 | 11 | 64.12 | 62.82 | 61.99(0.19) | 62.88(0.69) | 64.2(0.77) | 65.09 | 0.4 | | -4 | 86(5.7) | 30 | [8] | [49] | [-5] | 86 | 503 | CR | 0.5 | OpenShort | | (8) | 32 | -45 | 19 | 20 | 1.7,93 | 46 | | 32 | Nov/3 | 10 | 64.12 | 62.82 | 61.87(0.28) | 62.45(1.05) | 63.71(0.97) | 65.92 | 0.8 | | -4 | 81(13.1) | 50 | [12] | [66] | [11] | 95 | 605 | UT | 1.3 | OpenLong | | (10) | 41 | -16 | 17 | 20 | 2.3,87 | 46 | | 33 | Nov/3 | 9 | 64.12 | 62.82 | 61.7(0.29) | 61.8(0.95) | 63.1(1.15) | 66.21 | 1 | | -4 | 68(16.8) | 50 | [12] | [72] | [109] | 105 | 727 | UT | 2.1 | HoldLong? | | (10) | 48 | 252 | 13 | 20 | 3.1,77 | 46 | | 34 | Nov/2 | 15 | 64 | 62.75 | 61.52(-0.03) | 61.22(0.2) | 62.38(0.53) | 61.83 | -1 | | -7 | 51(-0.3) | -20 | [-1] | [25] | [-1] | 30 | 244 | RG | -0.5 | Wait? | | (-1) | 22 | -6 | -9 | 20 | 0.3,72 | 49 | | 35 | Nov/2 | 14 | 64 | 62.75 | 61.54(0.02) | 61.1(0.15) | 62.05(0.76) | 61.94 | -0.9 | | -7 | 51(0) | -25 | [1] | [29] | [-5] | 44 | 234 | CR | -0.1 | HoldShort | | (-1) | 28 | -37 | 11 | 20 | 0.4,84 | 49 | | | | |
| 36 | Nov/2 | 13 | 64 | 62.75 | 61.53(0.11) | 61.01(0.35) | 61.58(0.67) | 62.59 | -0.6 | | -7 | 51(1.4) | 10 | [4] | [30] | [6] | 65 | 229 | RG | 0.9 | SmallShort | | (3) | 24 | -29 | 41 | 20 | 1,90 | 49 | | 37 | Nov/2 | 12 | 64 | 62.75 | 61.46(0.21) | 60.8(0.36) | 61.17(1.16) | 63.11 | -0.4 | | -7 | 50(2.7) | 30 | [8] | [49] | [37] | 57 | 352 | UT | 1.8 | OpenLong | | (6) | 42 | 41 | 47 | 20 | 1.5,69 | 49 | | 38 | Nov/2 | 11 | 64 | 62.75 | 61.33(0.11) | 60.58(-0.02) | 60.47(0.7) | 62.39 | -0.7 | | -7 | 47(0.9) | 25 | [4] | [24] | [64] | 12 | 237 | UT | 1.9 | OpenLong | | (5) | 25 | 128 | 24 | 20 | 1,37 | 49 | | 39 | Nov/2 | 10 | 64 | 62.75 | 61.26(-0.1) | 60.59(-0.36) | 60.05(-0.18) | 60.22 | -1.7 | | -7 | 46(1.7) | -25 | [-4] | [-16] | [18] | -59 | -114 | DP | 0.2 | OpenShort | | (-3) | -7 | 40 | 13 | 20 | -1,16 | 49 | | 40 | Nov/2 | 9 | 64 | 62.75 | 61.32(-0.07) | 60.81(-0.46) | 60.16(-0.45) | 59.55 | -2.1 | | -7 | 44(2.7) | -50 | [-3] | [-27] | [-25] | -85 | -335 | DT | -0.6 | OpenShort? | | (-5) | -16 | -63 | -0 | -20 | -1.8,10 | 49 | | | | |
| 41 | Nov/1 | 15 | 64.07 | 63.12 | 61.36(-0.11) | 61.09(-0.33) | 60.16(0) | 60.62 | -1.6 | | -7 | 42(-1.1) | -20 | [-4] | [-10] | [20] | -60 | -8 | DP | 0.2 | OpenShort? | | (1) | 0 | 56 | 4 | 13 | -0.8,10 | 43 | | 42 | Nov/1 | 14 | 64.07 | 63.12 | 61.43(-0.28) | 61.29(-0.54) | 60.43(-0.43) | 59.69 | -2.1 | | -7 | 43(1.7) | -50 | [-10] | [-31] | [-18] | -97 | -106 | DT | -0.8 | OpenShort | | (-8) | -16 | -31 | -12 | -20 | -1.9,1 | 43 | | 43 | Nov/1 | 13 | 64.07 | 63.12 | 61.6(-0.24) | 61.62(-0.34) | 60.69(-0.75) | 60.21 | -1.8 | | -7 | 41(-0.3) | -50 | [-9] | [-39] | [-18] | -84 | -177 | DT | -0.6 | HoldShort | | (-8) | -27 | -27 | -10 | -20 | -1.6,6 | 43 | | 44 | Nov/1 | 12 | 64.07 | 63.12 | 61.75(-0.19) | 61.83(-0.23) | 61.15(-0.52) | 60.68 | -1.6 | | -7 | 41(-0.8) | -50 | [-7] | [-28] | [-15] | -71 | -108 | DT | -0.5 | OpenShort | | (-8) | -19 | -17 | -15 | -20 | -1.2,9 | 43 | | 45 | Nov/1 | 11 | 64.07 | 63.12 | 61.87(-0.19) | 61.97(-0.13) | 61.47(-0.45) | 60.97 | -1.5 | | -7 | 42(-1.6) | -50 | [-7] | [-23] | [-5] | -60 | -71 | DT | -0.6 | OpenShort | | (-6) | -16 | 21 | -31 | -20 | -1,15 | 43 | | | | |
| 46 | Nov/1 | 10 | 64.07 | 63.12 | 61.99(-0.23) | 62.05(-0.11) | 61.75(-0.69) | 60.62 | -1.6 | | -7 | 44(1.6) | -50 | [-8] | [-32] | [-23] | -54 | -161 | DT | -1.2 | OpenShort | | (-9) | -25 | -21 | -27 | -20 | -1.5,34 | 43 | | 47 | Nov/1 | 9 | 64.07 | 63.12 | 62.13(-0.1) | 62.12(0.06) | 62.18(-0.58) | 60.98 | -1.5 | | -7 | 42(1.5) | -50 | [-4] | [-24] | [-43] | -27 | -238 | DT | -1.3 | OpenShort? | | (-6) | -21 | -85 | -20 | -20 | -1.3,56 | 43 | | 48 | Oct/31 | 15 | 64.25 | 63.81 | 62.19(-0.02) | 62.08(0.24) | 62.54(0.05) | 62.48 | -0.9 | | -4 | 41(-2.1) | -15 | [-1] | [3] | [5] | 32 | 84 | UR | -0.1 | SmallShort? | | (0) | 2 | 11 | 11 | -3 | 0.3,74 | 45 | | 49 | Oct/31 | 14 | 64.25 | 63.81 | 62.2(-0.03) | 61.93(0.16) | 62.51(0.05) | 62.29 | -1 | | -4 | 43(-0.3) | -25 | [-1] | [1] | [-0] | 26 | 55 | RG | -0.3 | Wait | | (-1) | 2 | -8 | 9 | 8 | 0.1,73 | 45 | | 50 | Oct/31 | 13 | 64.25 | 63.81 | 62.2(0) | 61.83(0.32) | 62.48(0.21) | 62.43 | -0.9 | | -4 | 43(0) | -15 | [0] | [10] | [-2] | 32 | 83 | CR | -0.1 | HoldShort | | (-1) | 8 | -11 | 11 | -3 | 0.2,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|