YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 4.36% Daily StdDev 4.36% YANG EMA_5_Trend: -0.18% 10Minute StdDev: $0.2212

Latest Price : $11.72(4.36%)

Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	88	UT	0.9	OpenLong	(2)	6	23	10	18	2,91	39
Daily Trend: % Up Forces: 11.59(daily_ema_20 1.31%) Down Forces: Support Levels: 11.28(weak_hourly_sma_10 -1.4%) 11.19(weak_hourly_sma_20 -2.19%) Resistance Levels: 11.5(weak_daily_ema_10 0.52%)

2	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-159	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
3	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-32	UT	0.2	OpenLong	(5)	2	12	-6	0	1.3,84	39
4	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-10]	62	29	CR	-0.3	HoldShort?	(2)	2	-21	-6	-20	0.9,89	39
5	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	22	UT	0.6	HoldLong	(5)	8	14	7	20	1.8,100	39

6	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-84	UT	0.4	OpenLong?	(4)	4	5	4	18	1.4,99	44
7	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[9]	[7]	80	48	UT	0.3	HoldLong	(5)	6	4	5	20	1.3,97	44
8	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-134	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
9	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(5)	8	4	8	18	1.3,88	44
10	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44

11	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	114	UT	0.5	OpenLong	(2)	4	12	15	9	1.3,84	44
12	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	14	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
13	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[19]	71	184	UT	1.2	OpenLong	(4)	10	43	12	20	2,71	44
14	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	131	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49
15	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-56	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49

16	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	430	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49
17	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[6]	27	612	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
18	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	456	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
19	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	437	UR	0.1	SmallShort	(-7)	4	-35	25	20	-0.1,84	49
20	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	703	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49

21	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	448	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49
22	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	268	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
23	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	430	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
24	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	441	DP	0.2	OpenShort	(-11)	-2	20	5	20	-0.8,10	53
25	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	124	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53

26	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	110	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
27	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	135	DP	-0.1	OpenShort	(-14)	-4	20	3	20	-1.2,4	53
28	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-233	DT	-0.3	OpenShort?	(-14)	-13	-45	0	-20	-1.6,1	53
29	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	125	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56
30	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-259	DT	-0.1	OpenShort	(-13)	-4	-7	5	-20	-1.5,2	56

31	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-431	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
32	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-18]	-99	-577	DT	-0.5	OpenShort	(-12)	-36	-14	9	-20	-2,1	56
33	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-521	DT	-0.8	HoldShort	(-11)	-32	-11	-6	-20	-2.1,1	56
34	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-541	DT	-1.1	HoldShort	(-11)	-33	4	-10	-20	-2.4,1	56
35	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-66]	-126	-662	DT	-1.9	HoldShort?	(-13)	-29	-124	-18	-20	-3.1,2	56

36	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-138	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60
37	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-462	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60
38	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-544	DR	0	OpenShort	(3)	-15	-8	-9	-20	-1.2,7	60
39	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-2]	-67	-519	DR	-0.1	OpenShort	(3)	-17	15	-18	-20	-0.9,6	60
40	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	0	[2]	[-23]	[-23]	-77	-625	DR	-0.7	HoldShort	(0)	-21	-8	-36	-20	-1.1,1	60

41	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	5	[2]	[-22]	[-16]	-47	-550	DR	-0.9	OpenShort	(2)	-19	2	-35	-20	-0.9,26	60
42	Nov/2	9	11.52	12	12.09(0.08)	12.23(-0.49)	12.2(-0.81)	11.82	0.4	5	46(-1.9)	0	[2]	[-24]	[-36]	-14	-545	DR	-1.2	OpenShort?	(3)	-18	-63	-24	-20	-0.8,56	60
43	Nov/1	15	11.53	12.02	12.08(0.42)	12.29(-0.16)	12.3(-0.08)	12.21	1	7	48(-4.6)	50	[10]	[-1]	[-10]	32	-397	DR	-0.3	OpenShort?	(5)	-2	-21	-9	-16	0.4,72	66
44	Nov/1	14	11.53	12.02	12.03(0.17)	12.29(0)	12.31(-0.08)	12.34	1.2	7	53(0.9)	50	[4]	[-0]	[5]	59	42	UT	0.1	OpenLong	(8)	-2	5	-2	20	0.8,89	66
45	Nov/1	13	11.53	12.02	12.01(0.17)	12.31(0.08)	12.32(0.41)	12.31	1.1	7	52(0.8)	45	[4]	[12]	[-3]	58	174	CR	-0	HoldShort	(3)	9	-2	0	-20	0.8,88	66

46	Nov/1	12	11.53	12.02	11.99(0.17)	12.3(0.08)	12.32(0)	12.32	1.1	7	51(1.1)	35	[4]	[3]	[-4]	60	87	CR	0.1	HoldShort	(3)	0	-2	-2	-20	0.9,87	66
47	Nov/1	11	11.53	12.02	11.97(0.17)	12.29(0.74)	12.32(0)	12.33	1.1	7	50(1.3)	40	[4]	[10]	[-6]	65	107	CR	0.2	HoldShort	(5)	0	8	6	-20	1,90	66
48	Nov/1	10	11.53	12.02	11.95(0.17)	12.2(0.58)	12.27(-0.24)	12.28	1.1	7	49(1.2)	35	[4]	[3]	[-4]	58	21	CR	0	HoldShort	(3)	-5	-14	19	-20	1,83	66
49	Nov/1	9	11.53	12.02	11.93(0.34)	12.13(0.58)	12.3(-0.08)	12.37	1.2	7	47(1.9)	50	[8]	[7]	[21]	66	-35	UT	0.2	OpenLong?	(5)	-2	49	22	16	1.3,83	66
50	Oct/31	15	11.52	11.96	11.89(0.17)	12.06(0.33)	12.31(-0.16)	12.07	0.8	7	46(-1.1)	15	[4]	[2]	[-16]	48	-88	CR	-0.8	HoldShort?	(3)	-4	-34	16	-20	0.6,83	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI