VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: -7.35% Daily StdDev 5.41% VERU EMA_5_Trend: -2% 10Minute StdDev: $0.0334

Latest Price : $0.91(-7.35%)

Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	12	0.92	0.95	(0)	0.99(-1)	(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-67]	-113	-500	DR	-1.7	HoldShort	(0)	0	-45	-10	-20	-2.8,7	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.99(weak_hourly_sma_10 4.21%)

2	Nov/9	10	0.92	0.95	(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-20	[0]	[-19]	[-19]	-98	-515	DR	-0.7	HoldShort	(0)	-19	-44	-26	0	-2.2,7	62
3	Nov/8	15	0.91	0.95	(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-311	RG	0	Wait?	(0)	-19	22	-12	0	-0.8,15	59
4	Nov/8	14	0.91	0.95	(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-31]	-83	-411	DR	-1.7	HoldShort	(0)	-19	-44	-47	-20	-1.7,10	59
5	Nov/8	13	0.91	0.95	(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[3]	[2]	-19	0	UR	-1	SmallShort	(0)	0	22	-33	0	0,31	59

6	Nov/8	11	0.91	0.95	(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[3]	[-19]	-19	-100	CR	-1.9	HoldShort	(0)	0	-43	-27	0	-0.9,54	59
7	Nov/8	10	0.91	0.95	(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[2]	57	100	UR	0	SmallShort	(0)	0	-21	7	20	0.9,84	59
8	Nov/8	9	0.91	0.95	(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[3]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
9	Nov/7	15	0.9	0.94	(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54
10	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[28]	[14]	37	-450	UT	0.6	OpenLong	(22)	19	44	-1	0	1.3,54	54

11	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[6]	13	100	UR	0	SmallShort	(0)	0	22	-9	0	0.6,48	54
12	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-15]	11	0	CR	-0.5	HoldShort	(0)	0	-43	-2	0	0,61	54
13	Nov/7	11	0.9	0.94	0.99(1.02)	1.01(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-675	UT	0.4	OpenLong	(22)	0	0	5	0	0.8,70	54
14	Nov/7	10	0.9	0.94	0.99(0)	1.01(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[15]	41	525	UR	0.3	SmallShort	(0)	19	44	0	0	1,66	54
15	Nov/7	9	0.9	0.94	0.98(1.03)	1.01(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-999	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54

16	Nov/6	15	0.9	0.93	0.97(1.04)	1.01(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-683	CR	-0.3	HoldShort?	(23)	0	0	-11	0	0.5,63	49
17	Nov/6	14	0.9	0.93	0.96(1.05)	1.01(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-9]	40	-592	CR	-0.2	HoldShort	(23)	0	-22	-9	0	0.6,75	49
18	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	315	DR	0	OpenShort	(23)	-19	0	-9	0	0.9,79	49
19	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-382	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49
20	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[-0]	68	855	UT	-0.2	OpenLong	(23)	19	-22	-6	20	1,93	49

21	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-8]	78	-190	CR	0.2	OpenShort	(0)	0	-21	-3	0	1.2,98	49
22	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[32]	93	1185	UR	0.4	SmallShort?	(24)	19	44	6	20	1.7,100	49
23	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[33]	[9]	85	970	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
24	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	35	[0]	[14]	[9]	88	750	UR	0.4	SmallShort	(0)	0	22	10	0	1.5,100	55
25	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[34]	[9]	75	870	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55

26	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[41]	78	874	UR	0.4	SmallShort	(0)	20	68	8	20	1.3,95	55
27	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-47]	58	545	CR	0	HoldShort	(0)	20	-45	6	-20	0.6,93	55
28	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[70]	67	64	UT	0.6	OpenLong?	(24)	40	45	15	20	1.1,89	55
29	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[20]	54	430	UR	0.7	SmallShort?	(0)	0	23	19	20	0.9,81	59
30	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[4]	39	802	UR	0.4	SmallShort	(0)	41	0	22	0	0.7,71	59

31	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[91]	23	816	UR	0.9	SmallShort	(0)	42	96	14	20	0.7,55	59
32	Nov/2	12	0.87	0.88	0.92(-1.08)	0.9(0)	0.89(2.3)	0.91	0.6	6	64(-0.3)	25	[-20]	[41]	[12]	-4	1314	UR	0.4	SmallShort	(-24)	43	24	21	0	-0.2,51	59
33	Nov/2	10	0.87	0.88	0.92(0)	0.89(-1.11)	0.89(0)	0.9	0.4	6	64(0.6)	50	[0]	[-8]	[30]	-26	-320	RG	0.7	Wait	(0)	0	-71	23	20	-0.7,42	59
34	Nov/2	9	0.87	0.88	0.93(1.09)	0.89(0)	0.87(1.16)	0.93	0.9	6	63(-0.3)	50	[21]	[30]	[97]	-18	-692	UT	1.4	OpenLong?	(0)	22	151	31	20	0,32	59
35	Nov/1	15	0.86	0.87	0.92(-1.08)	0.9(-2.17)	0.86(-1.15)	0.87	0.1	5	64(2.7)	-35	[-20]	[-48]	[8]	-66	142	DP	0.2	OpenShort?	(0)	-22	51	8	-20	-1.1,12	55

36	Nov/1	14	0.86	0.87	0.92(0)	0.92(-1.08)	0.87(-2.25)	0.85	-0.1	5	61(2)	10	[0]	[-57]	[6]	-94	-1378	RG	-0.5	Wait	(0)	-45	53	-10	-20	-1.9,4	55
37	Nov/1	13	0.86	0.87	0.92(0)	0.93(-1.06)	0.89(-2.2)	0.83	-0.4	5	59(7.5)	-0	[0]	[-56]	[-103]	-110	-1588	DR	-1.5	HoldShort	(0)	-44	-100	-25	-20	-2.4,0	55
38	Nov/1	12	0.86	0.87	0.92(0)	0.94(-1.05)	0.91(-2.15)	0.87	0.1	5	51(-0.2)	-0	[0]	[-55]	[-22]	-90	-1145	DR	-1.1	HoldShort	(-23)	-43	-49	-32	0	-1.7,3	55
39	Nov/1	11	0.86	0.87	0.92(0)	0.94(0)	0.93(-2.11)	0.89	0.4	5	52(1)	-0	[0]	[-43]	[-88]	-64	-916	DR	-1.1	OpenShort	(24)	-42	-71	-24	-20	-1.1,14	55
40	Nov/1	10	0.86	0.87	0.92(0)	0.95(-1.04)	0.95(-1.04)	0.92	0.9	5	51(-0.7)	-25	[0]	[-32]	[-21]	-34	-348	DR	-0.8	OpenShort	(0)	-21	-47	-35	0	-0.3,24	55

41	Nov/1	9	0.86	0.87	0.92(0)	0.95(0)	0.96(-1.03)	0.94	1.1	5	51(-0.8)	25	[0]	[-22]	[10]	7	-128	RG	-0.6	Wait?	(0)	-21	47	-33	0	0.3,49	55
42	Oct/31	15	0.86	0.87	0.92(0)	0.95(0)	0.96(0)	0.92	0.8	5	52(5.8)	-25	[0]	[-1]	[-42]	7	-110	DR	-1.4	OpenShort?	(0)	0	-112	-30	0	-0.3,64	60
43	Oct/31	14	0.86	0.87	0.93(1.09)	0.95(0)	0.96(0)	0.97	1.4	5	46(1.2)	10	[22]	[5]	[-64]	70	-573	CR	0	HoldShort	(0)	0	-66	-8	-20	1.1,92	60
44	Oct/31	13	0.86	0.87	0.93(0)	0.96(1.05)	0.97(1.04)	1	1.8	5	45(5.7)	50	[0]	[31]	[24]	105	1108	UR	0.8	SmallShort	(24)	21	45	6	20	2.2,100	60
45	Oct/31	12	0.86	0.87	0.93(0)	0.95(1.06)	0.96(1.05)	0.98	1.5	5	39(3.9)	40	[0]	[31]	[8]	97	893	UR	0.6	SmallShort	(0)	21	22	3	0	1.9,99	60

46	Oct/31	11	0.86	0.87	0.92(1.1)	0.94(1.08)	0.96(0)	0.97	1.4	5	36(2.9)	50	[22]	[16]	[24]	93	-472	UT	0.7	OpenLong	(0)	0	46	1	20	1.8,98	60
47	Oct/31	10	0.86	0.87	0.92(0)	0.93(1.09)	0.96(0)	0.95	1.1	5	33(1.2)	30	[0]	[10]	[8]	86	440	UR	0	SmallShort	(24)	0	0	-2	20	1.5,98	60
48	Oct/31	9	0.86	0.87	0.92(0)	0.92(1.1)	0.95(1.06)	0.95	1.1	5	31(1.3)	50	[0]	[31]	[14]	89	683	UR	0	SmallShort?	(0)	21	0	30	20	1.6,99	60
49	Oct/30	15	0.85	0.88	0.92(0)	0.92(0)	0.94(1.08)	0.95	1.3	9	30(0.6)	50	[0]	[23]	[5]	91	687	UR	0.4	SmallShort?	(0)	22	0	30	0	1.7,98	55
50	Oct/30	14	0.85	0.88	0.91(1.11)	0.91(1.11)	0.93(1.09)	0.95	1.3	9	30(-0.1)	50	[22]	[40]	[21]	91	-334	UT	0.8	HoldLong	(0)	22	23	30	20	1.7,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI