|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6100 One month high (close): $96.9300
PRU Daily Change: 0.22% Daily StdDev 1.25% PRU EMA_5_Trend: -0.17% 10Minute StdDev: $0.3063
Latest Price : $90.89(0.22%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 91.73 | 91.22 | (0) | 90.84(0.08) | 91.03(0.15) | 91.36 | -0.2 | | -5 | 17(-0.2) | -5 | [0] | [15] | [9] | 71 | 96 | UR | 0.9 | SmallShort | | (-1) | 12 | 12 | 18 | 20 | 1.4,86 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.22(weak_daily_ema_10 -0.15%) 90.84(hourly_sma_10 -0.57%)
Resistance Levels: 91.73(daily_ema_20 0.4%)
|
| | | 2 | Nov/9 | 11 | 91.73 | 91.22 | 90.84(-0.01) | 90.77(0.07) | 90.89(0.13) | 91.22 | -0.2 | | -5 | 17(-0.9) | 10 | [-1] | [13] | [19] | 61 | 81 | UR | 0.9 | SmallShort | | (-1) | 10 | 36 | 33 | 19 | 1,86 | 52 | | 3 | Nov/9 | 10 | 91.73 | 91.22 | 90.85(-0.06) | 90.71(0.03) | 90.77(0.06) | 90.82 | -0.4 | | -5 | 18(-2) | -50 | [-5] | [5] | [-8] | 8 | 73 | RG | 0.1 | Wait | | (-3) | 5 | -35 | 18 | 3 | -0.1,60 | 52 | | 4 | Nov/9 | 9 | 91.73 | 91.22 | 90.9(-0.03) | 90.68(0.1) | 90.72(0.11) | 91.2 | -0.2 | | -5 | 20(-1.6) | 15 | [-2] | [12] | [24] | 17 | 86 | UR | 1.1 | SmallShort? | | (-3) | 9 | 59 | 19 | 15 | 0.7,49 | 52 | | 5 | Nov/8 | 15 | 91.88 | 91.17 | 90.93(-0.12) | 90.59(0.03) | 90.62(-0.03) | 90.56 | -0.6 | | -6 | 22(-5) | -50 | [-10] | [-4] | [-3] | -39 | 69 | DT | -0.1 | OpenShort? | | (-6) | -2 | -7 | 2 | -9 | -0.8,31 | 42 | | | | |
| 6 | Nov/8 | 14 | 91.88 | 91.17 | 91.04(-0.21) | 90.56(-0.02) | 90.62(0) | 90.64 | -0.5 | | -6 | 27(-15.7) | -50 | [-16] | [-5] | [0] | -45 | 158 | DT | -0 | OpenShort | | (-10) | 0 | -2 | -2 | 15 | -0.7,23 | 42 | | 7 | Nov/8 | 13 | 91.88 | 91.17 | 91.23(-0.22) | 90.58(-0.04) | 90.65(0.01) | 90.67 | -0.5 | | -6 | 42(-10.1) | -50 | [-17] | [-5] | [7] | -40 | 151 | DP | 0 | OpenShort | | (-18) | 1 | 17 | 4 | 9 | -0.6,25 | 42 | | 8 | Nov/8 | 12 | 91.88 | 91.17 | 91.43(-0.22) | 90.62(-0.06) | 90.64(-0.01) | 90.48 | -0.6 | | -6 | 52(-7.1) | -50 | [-17] | [-7] | [-8] | -45 | 106 | DT | -0.1 | OpenShort | | (-20) | -1 | -26 | 5 | 1 | -0.8,25 | 42 | | 9 | Nov/8 | 11 | 91.88 | 91.17 | 91.63(-0.21) | 90.67(-0.09) | 90.65(0.1) | 90.76 | -0.5 | | -6 | 60(-5) | -50 | [-16] | [0] | [6] | -40 | 133 | UR | 0.1 | SmallShort | | (-18) | 8 | 8 | 9 | 20 | -0.6,25 | 42 | | 10 | Nov/8 | 10 | 91.88 | 91.17 | 91.82(-0.21) | 90.75(-0.1) | 90.56(0.08) | 90.67 | -0.5 | | -6 | 65(-3.5) | -50 | [-16] | [-2] | [3] | -53 | 88 | DP | 0.1 | OpenShort | | (-18) | 6 | 1 | 8 | 16 | -0.8,17 | 42 | | | | |
| 11 | Nov/8 | 9 | 91.88 | 91.17 | 92.01(-0.17) | 90.84(-0.08) | 90.49(-0.03) | 90.66 | -0.5 | | -6 | 68(-1.3) | -50 | [-13] | [-9] | [2] | -60 | 4 | DP | 0.1 | OpenShort? | | (-18) | -2 | 2 | 8 | 4 | -0.9,13 | 42 | | 12 | Nov/7 | 15 | 92.09 | 91.06 | 92.17(-0.18) | 90.91(-0.1) | 90.52(-0.08) | 90.63 | -0.6 | | -8 | 69(-0.1) | -50 | [-14] | [-14] | [4] | -68 | -19 | DP | 0.1 | OpenShort? | | (-17) | -6 | 11 | 6 | -4 | -1,7 | 38 | | 13 | Nov/7 | 14 | 92.09 | 91.06 | 92.34(-0.06) | 91(-0.13) | 90.59(-0.1) | 90.51 | -0.7 | | -8 | 69(1.9) | -45 | [-5] | [-14] | [5] | -78 | -166 | DP | -0.1 | OpenShort | | (-16) | -8 | 17 | -0 | -7 | -1.2,2 | 38 | | 14 | Nov/7 | 13 | 92.09 | 91.06 | 92.4(-0.05) | 91.12(-0.16) | 90.68(-0.31) | 90.32 | -0.8 | | -8 | 68(2.4) | -50 | [-4] | [-31] | [-2] | -83 | -255 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | -4 | -20 | -1.3,0 | 38 | | 15 | Nov/7 | 12 | 92.09 | 91.06 | 92.45(-0.04) | 91.27(-0.27) | 90.96(-0.26) | 90.28 | -0.8 | | -8 | 65(2.1) | -50 | [-3] | [-32] | [-20] | -87 | -254 | DT | -0.5 | OpenShort | | (-4) | -20 | -53 | -5 | -15 | -1.5,1 | 38 | | | | |
| 16 | Nov/7 | 11 | 92.09 | 91.06 | 92.45(0) | 91.52(-0.39) | 91.2(-0.11) | 90.86 | -0.5 | | -8 | 63(0) | -40 | [0] | [-24] | [-3] | -77 | -205 | DR | -0.2 | HoldShort | | (-1) | -9 | -13 | -6 | 20 | -1.1,1 | 38 | | 17 | Nov/7 | 10 | 92.09 | 91.06 | 92.49(-0.03) | 91.88(-0.39) | 91.3(-0.13) | 91.01 | -0.5 | | -8 | 63(1.2) | -45 | [-2] | [-26] | [2] | -72 | -162 | DP | -0.2 | OpenShort | | (0) | -10 | 7 | -3 | 9 | -1,3 | 38 | | 18 | Nov/7 | 9 | 92.09 | 91.06 | 92.52(-0.09) | 92.24(-0.39) | 91.42(-0.16) | 90.94 | -0.5 | | -8 | 62(1.9) | -50 | [-7] | [-29] | [-24] | -73 | -123 | DT | -0.3 | OpenShort? | | (-3) | -12 | -66 | -5 | -10 | -1.1,5 | 38 | | 19 | Nov/6 | 15 | 92.25 | 91 | 92.6(-0.12) | 92.6(-0.29) | 91.57(-0.02) | 91.67 | -0.3 | | -7 | 60(-0.8) | -50 | [-9] | [-14] | [4] | -60 | 8 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | -3 | -12 | -0.7,8 | 35 | | 20 | Nov/6 | 14 | 92.25 | 91 | 92.71(0.01) | 92.87(-0.32) | 91.59(-0.27) | 91.5 | -0.3 | | -7 | 61(-0.5) | -35 | [1] | [-32] | [-1] | -63 | -203 | DR | -0.1 | OpenShort | | (-12) | -21 | 9 | -10 | -20 | -0.9,10 | 35 | | | | |
| 21 | Nov/6 | 13 | 92.25 | 91 | 92.7(0.05) | 93.17(-0.29) | 91.84(-0.67) | 91.4 | -0.4 | | -7 | 61(-2.8) | -40 | [4] | [-60] | [-13] | -59 | -342 | DR | -0.3 | OpenShort | | (1) | -52 | -12 | -18 | -20 | -0.9,14 | 35 | | 22 | Nov/6 | 12 | 92.25 | 91 | 92.65(0.06) | 93.44(-0.27) | 92.46(-0.64) | 91.54 | -0.3 | | -7 | 64(-2.6) | -50 | [5] | [-57] | [-17] | -50 | -325 | DR | -0.6 | OpenShort | | (5) | -49 | -17 | -28 | -20 | -0.8,20 | 35 | | 23 | Nov/6 | 11 | 92.25 | 91 | 92.59(0.05) | 93.69(0.02) | 93.06(-0.62) | 91.72 | -0.2 | | -7 | 67(-2.2) | -50 | [4] | [-45] | [-20] | -33 | -280 | DR | -0.9 | OpenShort | | (7) | -48 | -7 | -38 | -20 | -0.6,32 | 35 | | 24 | Nov/6 | 10 | 92.25 | 91 | 92.54(0.02) | 93.67(0.04) | 93.64(-0.57) | 91.79 | -0.2 | | -7 | 69(-0.7) | -50 | [2] | [-41] | [-45] | -6 | -231 | DR | -1.2 | OpenShort | | (5) | -44 | -83 | -31 | -20 | -0.5,57 | 35 | | 25 | Nov/6 | 9 | 92.25 | 91 | 92.52(0.08) | 93.63(0.18) | 94.18(-0.35) | 92.72 | 0.2 | | -7 | 70(-0.7) | -50 | [6] | [-17] | [-64] | 35 | -136 | DR | -0.9 | OpenShort? | | (7) | -27 | -157 | -19 | -20 | 0.1,82 | 35 | | | | |
| 26 | Nov/3 | 15 | 92.33 | 90.75 | 92.45(0.2) | 93.46(0.39) | 94.51(0.11) | 94.52 | 1 | | -6 | 70(1.8) | 25 | [15] | [30] | [-2] | 82 | 59 | CR | 0 | OpenShort? | | (14) | 9 | -2 | -4 | -3 | 1.3,99 | 44 | | 27 | Nov/3 | 14 | 92.33 | 90.75 | 92.27(0.18) | 93.1(0.33) | 94.41(0.11) | 94.55 | 1 | | -6 | 68(3.4) | 25 | [14] | [28] | [1] | 88 | 104 | UT | 0.1 | OpenLong | | (17) | 9 | -4 | -5 | 20 | 1.5,100 | 44 | | 28 | Nov/3 | 13 | 92.33 | 90.75 | 92.1(0.18) | 92.79(0.21) | 94.31(0.64) | 94.6 | 1 | | -6 | 65(4.5) | 45 | [14] | [66] | [12] | 93 | 251 | UT | 0.2 | OpenLong | | (17) | 51 | 14 | 3 | 20 | 1.7,100 | 44 | | 29 | Nov/3 | 12 | 92.33 | 90.75 | 91.93(0.19) | 92.6(0.05) | 93.71(0.68) | 94.44 | 0.9 | | -6 | 61(5.1) | 45 | [15] | [63] | [11] | 95 | 251 | UT | 0.5 | OpenLong | | (16) | 54 | 0 | 8 | 20 | 1.8,100 | 44 | | 30 | Nov/3 | 11 | 92.33 | 90.75 | 91.76(0.2) | 92.55(0.36) | 93.08(0.74) | 94.44 | 0.9 | | -6 | 55(6.4) | 45 | [16] | [80] | [24] | 103 | 276 | UT | 1.1 | HoldLong | | (17) | 59 | 34 | 39 | 20 | 2.1,100 | 44 | | | | |
| 31 | Nov/3 | 10 | 92.33 | 90.75 | 91.58(0.18) | 92.22(0.4) | 92.4(0.69) | 94.05 | 0.8 | | -6 | 49(6.7) | 45 | [14] | [77] | [11] | 83 | 263 | UT | 1.5 | OpenLong | | (16) | 55 | 0 | 37 | 20 | 2.2,78 | 44 | | 32 | Nov/3 | 9 | 92.33 | 90.75 | 91.42(0.18) | 91.85(0.38) | 91.77(0.55) | 94.05 | 0.8 | | -6 | 42(8.5) | 45 | [14] | [65] | [87] | 71 | 249 | UT | 2.4 | OpenLong? | | (15) | 44 | 225 | 34 | 20 | 2.7,53 | 44 | | 33 | Nov/2 | 15 | 92.25 | 90.35 | 91.26(0.03) | 91.5(0.1) | 91.27(-0.24) | 91.56 | -0.3 | | -12 | 34(-0.4) | -40 | [2] | [-15] | [6] | -13 | -57 | RG | 0.4 | Wait? | | (3) | -19 | 23 | 3 | -20 | 0.4,27 | 44 | | 34 | Nov/2 | 14 | 92.25 | 90.35 | 91.23(0.02) | 91.41(0.01) | 91.49(-0.57) | 91.3 | -0.4 | | -12 | 34(-0.2) | -50 | [2] | [-46] | [3] | -28 | -150 | RG | -0.2 | Wait | | (2) | -46 | 21 | -18 | -5 | 0.1,20 | 44 | | 35 | Nov/2 | 13 | 92.25 | 90.35 | 91.21(0.01) | 91.4(-0.04) | 92.01(-0.04) | 91.07 | -0.5 | | -12 | 34(-0.2) | -50 | [1] | [-6] | [-3] | -32 | -39 | DR | -1.2 | OpenShort | | (1) | -3 | 15 | -38 | -16 | -0.2,23 | 44 | | | | |
| 36 | Nov/2 | 12 | 92.25 | 90.35 | 91.2(0.02) | 91.44(-0.01) | 92.05(0.11) | 90.91 | -0.6 | | -12 | 35(-0.7) | -50 | [2] | [8] | [-29] | -23 | -23 | CR | -1.5 | HoldShort | | (1) | 9 | -55 | -42 | -20 | -0.4,37 | 44 | | 37 | Nov/2 | 11 | 92.25 | 90.35 | 91.18(0.09) | 91.45(0.03) | 91.95(0.24) | 91.52 | -0.3 | | -12 | 35(-1.6) | -45 | [7] | [22] | [-32] | 26 | 11 | CR | -0.5 | HoldShort | | (4) | 20 | -101 | 8 | 2 | 0.4,66 | 44 | | 38 | Nov/2 | 10 | 92.25 | 90.35 | 91.1(0.15) | 91.42(0.15) | 91.73(0.43) | 92.65 | 0.2 | | -12 | 37(1.1) | -25 | [12] | [43] | [-25] | 81 | 128 | CR | 1.1 | OpenShort | | (12) | 35 | -111 | 44 | 20 | 1.9,83 | 44 | | 39 | Nov/2 | 9 | 92.25 | 90.35 | 90.96(0.24) | 91.28(0.33) | 91.34(0.59) | 93.91 | 0.7 | | -12 | 36(13.5) | 25 | [20] | [65] | [98] | 104 | 229 | UT | 3.2 | HoldLong? | | (19) | 48 | 242 | 38 | 20 | 3.7,61 | 44 | | 40 | Nov/1 | 15 | 92.27 | 90.46 | 90.74(0.08) | 90.98(0.05) | 90.8(-0.03) | 91.24 | -0.5 | | -12 | 22(-0.6) | 15 | [7] | [-1] | [26] | 3 | -26 | RG | 0.9 | SmallShort? | | (9) | -2 | 79 | -8 | 10 | 1,28 | 42 | | | | |
| 41 | Nov/1 | 14 | 92.27 | 90.46 | 90.67(0.11) | 90.93(-0.08) | 90.83(-0.12) | 90.37 | -0.8 | | -12 | 23(-10.2) | -30 | [9] | [-13] | [-11] | -50 | -167 | DR | -0.9 | OpenShort | | (2) | -10 | -7 | -39 | -20 | -0.6,15 | 42 | | 42 | Nov/1 | 13 | 92.27 | 90.46 | 90.57(0.12) | 91(-0.03) | 90.94(-0.19) | 90.44 | -0.8 | | -12 | 33(-6.8) | -35 | [10] | [-16] | [-14] | -9 | -173 | DR | -0.7 | OpenShort | | (11) | -15 | -18 | -27 | -20 | -0.2,46 | 42 | | 43 | Nov/1 | 12 | 92.27 | 90.46 | 90.46(0.11) | 91.03(-0.03) | 91.11(-0.12) | 90.64 | -0.7 | | -12 | 40(-3.6) | -50 | [9] | [-11] | [-24] | 26 | -117 | DR | -0.5 | OpenShort | | (11) | -10 | -61 | -12 | -16 | 0.2,71 | 42 | | 44 | Nov/1 | 11 | 92.27 | 90.46 | 90.36(0.12) | 91.06(0.04) | 91.22(0.08) | 91.32 | -0.4 | | -12 | 44(-0.2) | -10 | [10] | [9] | [-3] | 66 | 12 | CR | 0.1 | HoldShort | | (13) | 7 | -8 | -6 | 11 | 1,91 | 42 | | 45 | Nov/1 | 10 | 92.27 | 90.46 | 90.25(0.11) | 91.02(0.08) | 91.15(0.13) | 91.41 | -0.4 | | -12 | 44(1.1) | 20 | [9] | [14] | [16] | 73 | 54 | UT | 0.3 | OpenLong | | (11) | 11 | 46 | -3 | 13 | 1.2,93 | 42 | | | | |
| 46 | Nov/1 | 9 | 92.27 | 90.46 | 90.15(0.09) | 90.95(0.04) | 91.03(-0.02) | 90.9 | -0.6 | | -12 | 43(-0.4) | -45 | [7] | [-0] | [-14] | 63 | -13 | DR | -0.1 | OpenShort? | | (7) | -2 | -36 | -5 | -13 | 0.8,93 | 42 | | 47 | Oct/31 | 15 | 92.27 | 90.76 | 90.07(0.09) | 90.91(0.14) | 91.05(0.13) | 91.29 | -0.4 | | -11 | 43(1.7) | -20 | [7] | [15] | [4] | 83 | 83 | RG | 0.2 | Wait? | | (10) | 11 | 12 | 5 | -4 | 1.3,100 | 40 | | 48 | Oct/31 | 14 | 92.27 | 90.76 | 89.99(0.02) | 90.78(0.14) | 90.93(0.02) | 91.16 | -0.5 | | -11 | 41(0.9) | -45 | [2] | [4] | [9] | 81 | 115 | RG | 0.2 | Wait | | (7) | 2 | 12 | 27 | 2 | 1.3,98 | 40 | | 49 | Oct/31 | 13 | 92.27 | 90.76 | 89.97(0.01) | 90.65(0.17) | 90.91(0.02) | 91.02 | -0.6 | | -11 | 40(0.5) | -40 | [1] | [5] | [9] | 77 | 115 | RG | 0.1 | Wait | | (1) | 2 | 17 | 26 | -8 | 1.2,97 | 40 | | 50 | Oct/31 | 12 | 92.27 | 90.76 | 89.96(0.01) | 90.5(0.1) | 90.89(0.01) | 90.83 | -0.6 | | -11 | 40(0.6) | -50 | [1] | [2] | [0] | 68 | 93 | RG | -0.1 | Wait | | (0) | 1 | -12 | 23 | 4 | 1,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|