F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $12.2500

F Daily Change: -3.48% Daily StdDev 2.13% F EMA_5_Trend: -0.88% 10Minute StdDev: $0.1256

Latest Price : $9.7(-3.48%)

Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	12	10.79	10.04	10.1(-0.2)	10.04(-0.2)	10(-0.2)	9.96	-1	-36	10(-0.4)	-50	[-9]	[-27]	[-3]	-90	-39	DT	-0.5	HoldShort	(-14)	-9	-14	-4	20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(daily_ema_10 0.8%) 10.04(hourly_sma_10 0.8%) 10.1(hourly_sma_20 1.41%) 10.79(daily_ema_20 8.33%)

2	Nov/9	11	10.79	10.04	10.12(-0.2)	10.06(-0.1)	10.02(-0.2)	9.98	-0.9	-36	11(-1)	-50	[-9]	[-25]	[-6]	-88	-39	DT	-0.4	HoldShort	(-14)	-9	0	-6	-20	-1.5,0	26
3	Nov/9	10	10.79	10.04	10.14(-0.2)	10.07(-0.1)	10.04(-0.2)	9.98	-0.9	-36	12(-1)	-50	[-9]	[-25]	[-14]	-89	-59	DT	-0.6	HoldShort	(-14)	-9	-35	-6	-10	-1.6,1	26
4	Nov/9	9	10.79	10.04	10.16(-0.2)	10.08(-0.1)	10.06(-0.1)	10.03	-0.9	-36	13(-1.3)	-50	[-9]	[-20]	[-12]	-77	-13	DT	-0.3	HoldShort?	(-14)	-5	-21	-2	-20	-1.2,3	26
5	Nov/8	15	10.91	10.19	10.18(-0.2)	10.08(0)	10.06(0)	10.06	-1	-34	14(-1.6)	-50	[-9]	[-12]	[1]	-69	13	DP	-0.1	OpenShort?	(-14)	0	-7	3	20	-1,6	30

6	Nov/8	14	10.91	10.19	10.2(-0.29)	10.09(-0.1)	10.07(-0.2)	10.07	-1	-34	16(-2.3)	-50	[-14]	[-25]	[-1]	-70	32	DT	0	OpenShort	(-14)	-10	0	-0	-10	-1,5	30
7	Nov/8	13	10.91	10.19	10.23(-0.2)	10.1(-0.1)	10.09(-0.1)	10.07	-1	-34	18(-1.7)	-50	[-10]	[-19]	[4]	-70	-42	DP	-0.1	OpenShort	(-14)	-5	14	1	-10	-1,5	30
8	Nov/8	12	10.91	10.19	10.25(-0.29)	10.11(-0.2)	10.09(0)	10.05	-1	-34	20(-0.6)	-50	[-14]	[-18]	[-11]	-78	-4	DT	-0.3	HoldShort	(-20)	0	-28	-5	-10	-1.2,2	30
9	Nov/8	11	10.91	10.19	10.28(-0.19)	10.13(-0.2)	10.09(0)	10.09	-1	-34	20(-0.5)	-50	[-9]	[-16]	[8]	-69	-52	DP	-0.1	OpenShort	(-20)	0	14	4	20	-1.1,9	30
10	Nov/8	10	10.91	10.19	10.3(-0.29)	10.15(-0.2)	10.1(-0.1)	10.07	-1	-34	21(0.1)	-50	[-14]	[-22]	[-21]	-73	-41	DT	-0.2	OpenShort	(-13)	-5	-63	7	-20	-1.3,10	30

11	Nov/8	9	10.91	10.19	10.33(-0.19)	10.17(-0.1)	10.1(0)	10.16	-0.9	-34	21(-0.4)	-50	[-9]	[-14]	[16]	-64	-32	DP	0.3	OpenShort?	(-13)	0	35	9	20	-1,11	30
12	Nov/7	15	11.02	10.33	10.35(-0.1)	10.18(-0.29)	10.11(-0.1)	10.11	-1	-31	21(1.1)	-50	[-5]	[-20]	[8]	-80	-179	DP	0	OpenShort?	(-20)	-5	28	2	-20	-1.3,3	29
13	Nov/7	14	11.02	10.33	10.35(0)	10.21(-0.29)	10.12(-0.39)	10.07	-1.1	-31	20(0.4)	-50	[0]	[-33]	[-9]	-93	-347	DR	-0.3	HoldShort	(-13)	-19	-14	-5	-20	-1.7,0	29
14	Nov/7	13	11.02	10.33	10.35(0)	10.24(-0.39)	10.16(-0.39)	10.09	-1.1	-31	20(0.1)	-50	[0]	[-35]	[-13]	-90	-327	DR	-0.4	HoldShort	(0)	-19	-27	-9	-20	-1.6,0	29
15	Nov/7	12	11.02	10.33	10.35(0)	10.28(-0.29)	10.2(-0.29)	10.13	-1	-31	19(-0.5)	-50	[0]	[-28]	[-10]	-85	-270	DR	-0.4	HoldShort	(0)	-14	-27	-15	20	-1.4,0	29

16	Nov/7	11	11.02	10.33	10.36(0.1)	10.31(-0.39)	10.23(-0.2)	10.17	-1	-31	20(-1)	-45	[5]	[-25]	[-6]	-78	-282	DR	-0.3	HoldShort	(7)	-10	0	-16	-20	-1.1,0	29
17	Nov/7	10	11.02	10.33	10.36(0)	10.35(-0.48)	10.25(-0.39)	10.17	-1	-31	21(-1.3)	-50	[0]	[-38]	[-20]	-63	-237	DR	-0.4	OpenShort	(7)	-19	-42	-18	-20	-1,12	29
18	Nov/7	9	11.02	10.33	10.35(0.1)	10.4(-0.29)	10.29(-0.39)	10.23	-0.9	-31	22(-1.4)	-50	[5]	[-32]	[-17]	-41	-255	DR	-0.3	OpenShort?	(7)	-19	-35	-16	-20	-0.6,24	29
19	Nov/6	15	11.12	10.44	10.34(0.19)	10.43(-0.19)	10.33(-0.29)	10.28	-1	-30	24(-1.2)	-25	[9]	[-23]	[-3]	-29	-238	DR	-0.2	OpenShort?	(7)	-14	7	-19	-20	-0.3,29	28
20	Nov/6	14	11.12	10.44	10.32(0.1)	10.45(-0.29)	10.36(-0.38)	10.27	-1	-30	25(-2.3)	-50	[5]	[-31]	[-16]	-9	-182	DR	-0.4	OpenShort	(7)	-18	-20	-15	-20	-0.2,46	28

21	Nov/6	13	11.12	10.44	10.31(0.29)	10.48(-0.29)	10.4(-0.57)	10.3	-1	-30	27(-2.7)	-50	[14]	[-38]	[-25]	7	-302	DR	-0.4	OpenShort	(13)	-27	-48	-16	-20	-0,57	28
22	Nov/6	12	11.12	10.44	10.28(0.29)	10.48(0)	10.46(-0.38)	10.37	-0.9	-30	30(-2.2)	-35	[14]	[-22]	[-14]	27	-170	DR	-0.4	OpenShort	(20)	-18	-20	-14	-20	0.4,67	28
23	Nov/6	11	11.12	10.44	10.25(0.2)	10.51(0.19)	10.5(-0.28)	10.4	-0.8	-30	32(-1.3)	-45	[10]	[-14]	[-20]	37	-32	DR	-0.4	OpenShort	(20)	-13	-20	-16	-20	0.5,74	28
24	Nov/6	10	11.12	10.44	10.23(0.29)	10.49(0.38)	10.53(-0.28)	10.43	-0.8	-30	33(-0.7)	-50	[14]	[-8]	[-25]	54	-43	DR	-0.3	OpenShort	(20)	-13	-40	-12	-20	0.7,86	28
25	Nov/6	9	11.12	10.44	10.2(0.29)	10.45(0.38)	10.56(-0.09)	10.49	-0.7	-30	34(-0.2)	-45	[14]	[1]	[-22]	69	68	CR	-0.2	HoldShort?	(28)	-4	-60	-8	-9	1,94	28

26	Nov/3	15	11.21	10.55	10.17(0.39)	10.41(0.48)	10.57(0.09)	10.58	-0.7	-27	34(0.5)	5	[19]	[14]	[-3]	85	152	CR	0	OpenShort?	(28)	4	-6	-5	0	1.4,100	32
27	Nov/3	14	11.21	10.55	10.13(0.4)	10.36(0.58)	10.56(0.28)	10.59	-0.7	-27	34(1.3)	15	[19]	[26]	[6]	90	226	UT	0.1	OpenLong	(28)	13	20	-6	0	1.6,100	32
28	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[54]	[7]	92	345	UT	0.1	OpenLong	(28)	41	0	-9	20	1.7,99	32
29	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	387	UT	0.5	OpenLong	(28)	42	13	-10	20	2,99	32
30	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[2]	107	492	TP	0.8	OpenShort	(21)	47	-13	3	20	2.3,99	32

31	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[45]	120	476	UT	1.5	HoldLong	(28)	47	88	8	20	2.8,100	32
32	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[84]	130	419	UT	1.8	HoldLong?	(21)	38	215	14	20	3.2,100	32
33	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	15	[10]	[13]	[10]	98	125	UT	0.4	HoldLong?	(14)	14	21	5	20	1.9,100	27
34	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-25	[5]	[0]	[7]	95	129	RG	0.5	Wait	(7)	0	14	3	20	1.9,97	27
35	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-15	[5]	[18]	[6]	89	190	RG	0.3	Wait	(14)	20	14	-4	20	1.9,91	27

36	Nov/2	12	11.28	10.65	9.87(0.2)	9.92(0.2)	10(0.4)	10.05	-1.4	-30	11(1.1)	30	[10]	[19]	[13]	84	109	UT	0.6	OpenLong	(7)	20	28	-16	20	2,84	27
37	Nov/2	11	11.28	10.65	9.85(0.1)	9.9(0.2)	9.96(0.4)	10.01	-1.5	-30	10(0.9)	-20	[5]	[18]	[3]	87	160	RG	0.6	Wait	(7)	20	0	7	20	2,87	27
38	Nov/2	10	11.28	10.65	9.84(0.1)	9.88(0.2)	9.92(0.3)	10.01	-1.5	-30	9(1.3)	-40	[5]	[13]	[-7]	101	152	TP	1.2	OpenShort	(7)	15	-42	31	20	2.3,93	27
39	Nov/2	9	11.28	10.65	9.83(0.1)	9.86(0.31)	9.89(0.41)	10.07	-1.4	-30	7(3)	15	[5]	[21]	[60]	131	241	UT	2.8	HoldLong?	(14)	20	128	38	20	3.8,86	27
40	Nov/1	15	11.37	10.79	9.83(0)	9.86(0)	9.85(0.1)	9.89	-1.8	-30	4(-0.5)	-25	[0]	[-6]	[19]	66	88	DP	1.1	OpenShort?	(7)	5	50	11	10	1.9,68	20

41	Nov/1	14	11.37	10.79	9.83(0)	9.86(0)	9.85(0)	9.82	-1.9	-30	5(-1.3)	-50	[0]	[-11]	[1]	9	0	DP	-0.5	OpenShort	(-7)	0	7	-8	0	0,59	20
42	Nov/1	13	11.37	10.79	9.82(-0.2)	9.86(0)	9.84(0.1)	9.81	-1.9	-30	6(-1.7)	-50	[-10]	[-9]	[-6]	18	151	DT	-0.6	OpenShort	(-7)	5	-21	10	-10	-0.2,73	20
43	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	9.84(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-10]	[-10]	32	71	DT	0.2	OpenShort	(-7)	0	-28	18	-20	0,82	20
44	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-6]	[17]	32	190	DP	0.5	OpenShort	(-7)	5	36	25	10	0.3,74	20
45	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-15]	[7]	-12	172	DP	0.1	OpenShort	(-14)	0	0	10	20	-0.3,46	20

46	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-19]	[11]	-23	55	DP	0.1	OpenShort?	(-21)	-5	29	6	0	-0.4,37	20
47	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-18]	[-7]	-42	153	DT	-0.2	OpenShort?	(-21)	0	-22	2	0	-0.7,26	15
48	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-18]	[-7]	-42	444	DT	-0	OpenShort	(-28)	5	-14	-14	0	-0.6,23	15
49	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-15]	[-2]	-41	377	DT	0	OpenShort	(-56)	5	14	-14	-20	-0.5,22	15
50	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-20]	[-10]	-48	269	DT	0	OpenShort	(-63)	5	-36	-16	20	-0.6,17	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI