|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $68.5250
EXAS Daily Change: -5.03% Daily StdDev 2.6% EXAS EMA_5_Trend: -0.85% 10Minute StdDev: $2.0488
Latest Price : $59.65(-5.03%) | Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($2) Wed. Nov 8, 2023($1.6) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 63.66 | 62.7 | 64.04(-0.37) | 62.44(-0.4) | 61.97(-0.5) | 61.35 | -0.9 | | -7 | 71(2.3) | -50 | [-14] | [-32] | [-2] | -87 | -178 | DT | -0.4 | OpenShort | | (-15) | -19 | 5 | -3 | -20 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.44(hourly_sma_10 1.78%) 62.7(daily_ema_10 2.2%) 63.66(daily_ema_20 3.77%) 64.04(hourly_sma_20 4.38%)
|
| | | 2 | Nov/9 | 11 | 63.66 | 62.7 | 64.28(-0.42) | 62.69(-0.71) | 62.28(-0.51) | 61.27 | -1 | | -7 | 68(3.1) | -50 | [-16] | [-39] | [-7] | -93 | -180 | DT | -0.6 | OpenShort | | (-16) | -20 | -15 | -5 | -11 | -1.8,2 | 42 | | 3 | Nov/9 | 10 | 63.66 | 62.7 | 64.55(-0.45) | 63.14(-0.72) | 62.6(-0.37) | 61.51 | -0.9 | | -7 | 65(2.3) | -50 | [-17] | [-34] | [-30] | -94 | -115 | DT | -0.7 | OpenShort | | (-16) | -14 | -84 | -3 | -20 | -1.9,4 | 42 | | 4 | Nov/9 | 9 | 63.66 | 62.7 | 64.84(-0.34) | 63.6(-0.49) | 62.83(-0.03) | 62.86 | -0.3 | | -7 | 63(-0.7) | -50 | [-13] | [-15] | [3] | -77 | 19 | DP | 0 | OpenShort? | | (-14) | -1 | 2 | 5 | 20 | -1.3,6 | 42 | | 5 | Nov/8 | 15 | 63.92 | 62.93 | 65.06(-0.31) | 63.91(-0.53) | 62.85(-0.1) | 62.82 | -0.5 | | -6 | 64(-1.3) | -50 | [-12] | [-17] | [-2] | -79 | -57 | DT | -0 | HoldShort? | | (-14) | -4 | -7 | 8 | -10 | -1.4,6 | 47 | | | | |
| 6 | Nov/8 | 14 | 63.92 | 62.93 | 65.26(-0.37) | 64.25(-0.46) | 62.91(-0.29) | 62.93 | -0.4 | | -6 | 65(0.5) | -50 | [-15] | [-24] | [-0] | -84 | -59 | DT | 0 | HoldShort | | (-13) | -11 | 6 | 7 | -20 | -1.5,4 | 47 | | 7 | Nov/8 | 13 | 63.92 | 62.93 | 65.5(-0.37) | 64.55(-0.39) | 63.09(-0.93) | 62.83 | -0.5 | | -6 | 65(2.5) | -50 | [-15] | [-48] | [-4] | -91 | -271 | DT | -0.2 | OpenShort | | (-15) | -36 | 12 | 5 | -20 | -1.7,2 | 47 | | 8 | Nov/8 | 12 | 63.92 | 62.93 | 65.74(-0.35) | 64.8(-0.35) | 63.68(-1.09) | 62.64 | -0.5 | | -6 | 62(6.3) | -50 | [-14] | [-53] | [-21] | -103 | -390 | DT | -0.7 | HoldShort | | (-16) | -43 | -25 | -3 | -20 | -2.1,0 | 47 | | 9 | Nov/8 | 11 | 63.92 | 62.93 | 65.97(-0.32) | 65.03(-0.46) | 64.38(-0.92) | 63.04 | -0.4 | | -6 | 56(6.7) | -50 | [-13] | [-48] | [-15] | -105 | -350 | DT | -1 | HoldShort | | (-13) | -36 | -5 | -22 | -20 | -2.2,0 | 47 | | 10 | Nov/8 | 10 | 63.92 | 62.93 | 66.18(-0.32) | 65.33(-0.49) | 64.98(-0.91) | 63.12 | -0.3 | | -6 | 49(9.1) | -50 | [-13] | [-48] | [-30] | -105 | -368 | DT | -1.6 | HoldShort | | (-13) | -36 | -45 | -29 | -20 | -2.6,10 | 47 | | | | |
| 11 | Nov/8 | 9 | 63.92 | 62.93 | 66.39(-0.21) | 65.65(-0.35) | 65.58(-0.65) | 63.86 | -0 | | -6 | 40(8.4) | -50 | [-8] | [-34] | [-51] | -94 | -331 | DT | -1.8 | OpenShort? | | (-10) | -25 | -111 | -26 | -20 | -2.7,24 | 47 | | 12 | Nov/7 | 15 | 64.11 | 62.86 | 66.53(0.14) | 65.88(-0.14) | 66.01(0.14) | 65.74 | 0.7 | | -6 | 32(-6) | 0 | [6] | [4] | [-8] | -40 | -225 | CR | -0.4 | HoldShort? | | (-3) | 6 | -23 | -7 | 11 | -1.1,38 | 49 | | 13 | Nov/7 | 14 | 64.11 | 62.86 | 66.44(0.29) | 65.97(-0.17) | 65.92(0.35) | 66.13 | 0.8 | | -6 | 38(-15.8) | 45 | [12] | [13] | [7] | -17 | -256 | UT | 0.2 | OpenLong | | (7) | 14 | 7 | 3 | 20 | -0.3,41 | 49 | | 14 | Nov/7 | 13 | 64.11 | 62.86 | 66.25(0.26) | 66.08(-0.18) | 65.92(0) | 66.02 | 0.8 | | -6 | 53(-9.7) | 25 | [10] | [-1] | [1] | -16 | -295 | RG | 0.3 | Wait | | (12) | 0 | -7 | 3 | 20 | -0.2,39 | 49 | | 15 | Nov/7 | 12 | 64.11 | 62.86 | 66.08(0.14) | 66.2(-0.12) | 65.69(-0.03) | 66.13 | 0.8 | | -6 | 63(-1.9) | 5 | [6] | [-2] | [4] | -20 | -142 | RG | 0.3 | Wait | | (11) | -1 | 8 | -1 | 12 | 0,30 | 49 | | | | |
| 16 | Nov/7 | 11 | 64.11 | 62.86 | 65.99(0.11) | 66.28(-0.24) | 65.71(-0.05) | 65.99 | 0.8 | | -6 | 65(-1.2) | 15 | [4] | [-6] | [13] | -26 | -126 | RG | 0.2 | Wait | | (5) | -2 | 40 | -15 | 20 | 0,24 | 49 | | 17 | Nov/7 | 10 | 64.11 | 62.86 | 65.92(0.05) | 66.44(-0.36) | 65.74(-0.41) | 65.32 | 0.5 | | -6 | 66(-0.8) | -25 | [2] | [-23] | [-0] | -25 | -247 | RG | -0.3 | Wait | | (2) | -16 | 20 | -19 | -20 | -0.4,35 | 49 | | 18 | Nov/7 | 9 | 64.11 | 62.86 | 65.89(0.14) | 66.68(-0.34) | 66.01(-0.69) | 64.98 | 0.4 | | -6 | 67(-3.9) | -40 | [6] | [-33] | [-32] | -18 | -461 | DR | -0.6 | OpenShort? | | (1) | -27 | -63 | -19 | -20 | -0.6,47 | 49 | | 19 | Nov/6 | 15 | 64.15 | 62.84 | 65.8(0.09) | 66.91(-0.19) | 66.47(-0.36) | 66.04 | 0.8 | | -4 | 71(-0.7) | -35 | [4] | [-16] | [-11] | 19 | -145 | DR | -0.3 | OpenShort? | | (9) | -14 | -13 | -11 | -20 | 0.1,66 | 42 | | 20 | Nov/6 | 14 | 64.15 | 62.84 | 65.74(0.2) | 67.04(-0.13) | 66.71(-0.19) | 66.26 | 0.9 | | -4 | 72(-2.6) | -5 | [8] | [-7] | [-4] | 33 | -172 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -10 | -20 | 0.3,75 | 42 | | | | |
| 21 | Nov/6 | 13 | 64.15 | 62.84 | 65.61(0.26) | 67.13(-0.06) | 66.84(-0.45) | 66.18 | 0.8 | | -4 | 74(-4) | -25 | [10] | [-16] | [-18] | 39 | -290 | DR | -0.4 | OpenShort | | (8) | -18 | -27 | -10 | -20 | 0.3,81 | 42 | | 22 | Nov/6 | 12 | 64.15 | 62.84 | 65.44(0.31) | 67.17(0.37) | 67.14(-0.33) | 66.64 | 1 | | -4 | 78(-3.2) | -20 | [12] | [-2] | [-23] | 52 | -221 | DR | -0.3 | OpenShort | | (13) | -13 | -34 | -7 | -20 | 0.6,87 | 42 | | 23 | Nov/6 | 11 | 64.15 | 62.84 | 65.24(0.37) | 66.92(0.75) | 67.36(0.01) | 67.23 | 1.3 | | -4 | 81(-1.2) | 10 | [15] | [20] | [-11] | 64 | -65 | CR | -0.1 | HoldShort | | (14) | 0 | -1 | -8 | -20 | 1,89 | 42 | | 24 | Nov/6 | 10 | 64.15 | 62.84 | 65(0.36) | 66.42(0.7) | 67.35(-0.03) | 67.25 | 1.3 | | -4 | 83(0.2) | 25 | [14] | [17] | [-0] | 69 | -25 | UT | -0.1 | OpenLong | | (15) | -1 | 19 | -8 | -20 | 1.1,91 | 42 | | 25 | Nov/6 | 9 | 64.15 | 62.84 | 64.77(0.37) | 65.96(0.4) | 67.37(-0.09) | 66.93 | 1.2 | | -4 | 82(-0.6) | -5 | [15] | [9] | [-13] | 72 | -71 | CR | -0.2 | HoldShort? | | (13) | -4 | -40 | -7 | 20 | 1.1,94 | 42 | | | | |
| 26 | Nov/3 | 15 | 64.09 | 62.69 | 64.53(0.5) | 65.7(0.46) | 67.43(0.33) | 67.62 | 1.5 | | -2 | 83(0.9) | 50 | [20] | [29] | [5] | 89 | 56 | UT | 0.1 | HoldLong? | | (18) | 13 | -7 | -5 | 20 | 1.6,99 | 49 | | 27 | Nov/3 | 14 | 64.09 | 62.69 | 64.21(0.49) | 65.4(0.48) | 67.21(1.1) | 67.75 | 1.5 | | -2 | 82(4) | 50 | [19] | [60] | [22] | 94 | 332 | UT | 0.3 | OpenLong | | (21) | 44 | 32 | -3 | 20 | 1.8,99 | 49 | | 28 | Nov/3 | 13 | 64.09 | 62.69 | 63.9(0.46) | 65.09(0.62) | 66.48(1.5) | 67.2 | 1.3 | | -2 | 78(3.3) | 50 | [18] | [78] | [6] | 94 | 433 | UT | 0.4 | OpenLong | | (18) | 60 | -6 | 4 | 20 | 1.8,99 | 49 | | 29 | Nov/3 | 12 | 64.09 | 62.69 | 63.61(0.51) | 64.69(0.37) | 65.5(1.49) | 67.31 | 1.3 | | -2 | 75(5.4) | 50 | [20] | [74] | [22] | 103 | 441 | UT | 1 | HoldLong | | (20) | 59 | 5 | 26 | 20 | 2.1,100 | 49 | | 30 | Nov/3 | 11 | 64.09 | 62.69 | 63.29(0.49) | 64.45(0.58) | 64.54(0.89) | 67.22 | 1.3 | | -2 | 69(8.5) | 50 | [19] | [54] | [34] | 103 | 347 | UT | 1.6 | HoldLong | | (20) | 35 | 39 | 36 | 20 | 2.4,93 | 49 | | | | |
| 31 | Nov/3 | 10 | 64.09 | 62.69 | 62.98(0.46) | 64.08(0.63) | 63.97(0.65) | 66.56 | 1 | | -2 | 61(7.8) | 50 | [18] | [45] | [64] | 82 | 264 | UT | 1.8 | OpenLong | | (18) | 26 | 147 | 19 | 20 | 2.5,69 | 49 | | 32 | Nov/3 | 9 | 64.09 | 62.69 | 62.69(0.27) | 63.68(0.2) | 63.56(-0.2) | 64.13 | 0 | | -2 | 53(-2.2) | 50 | [11] | [1] | [36] | 24 | -96 | UT | 0.4 | OpenLong? | | (11) | -8 | 116 | -17 | -2 | 1.1,46 | 49 | | 33 | Nov/2 | 15 | 63.86 | 62.35 | 62.52(0.18) | 63.55(-0.05) | 63.69(-0.31) | 62.28 | -0.7 | | -9 | 55(-6.7) | -50 | [7] | [-13] | [-20] | -5 | -302 | DR | -1.1 | OpenShort? | | (6) | -12 | -17 | -26 | -20 | -0.2,50 | 44 | | 34 | Nov/2 | 14 | 63.86 | 62.35 | 62.41(0.31) | 63.58(-0.02) | 63.89(-0.75) | 62.55 | -0.6 | | -9 | 62(-8.9) | -45 | [13] | [-30] | [-48] | 25 | -525 | DR | -0.9 | OpenShort | | (8) | -32 | -108 | -18 | -20 | 0.1,72 | 44 | | 35 | Nov/2 | 13 | 63.86 | 62.35 | 62.22(0.44) | 63.59(0.35) | 64.37(0.28) | 64.34 | 0.2 | | -9 | 71(-2.8) | 0 | [19] | [23] | [-5] | 74 | -63 | CR | -0 | HoldShort | | (19) | 12 | -20 | 3 | 9 | 1.3,91 | 44 | | | | |
| 36 | Nov/2 | 12 | 63.86 | 62.35 | 61.95(0.44) | 63.37(0.56) | 64.19(0.6) | 64.67 | 0.3 | | -9 | 74(1.5) | 25 | [19] | [41] | [1] | 73 | 124 | UT | 0.3 | OpenLong | | (19) | 26 | 1 | -12 | 20 | 1.6,83 | 44 | | 37 | Nov/2 | 11 | 63.86 | 62.35 | 61.68(0.39) | 63.02(0.49) | 63.81(0.66) | 64.65 | 0.3 | | -9 | 72(4.3) | 30 | [17] | [42] | [35] | 80 | 233 | UT | 0.5 | OpenLong | | (17) | 28 | 89 | -5 | 20 | 1.8,85 | 44 | | 38 | Nov/2 | 10 | 63.86 | 62.35 | 61.44(0.28) | 62.71(0.27) | 63.39(0.17) | 63.2 | -0.3 | | -9 | 68(-0.3) | -50 | [12] | [15] | [-35] | 64 | 30 | CR | -0.1 | HoldShort | | (11) | 7 | -101 | -8 | -5 | 1.1,86 | 44 | | 39 | Nov/2 | 9 | 63.86 | 62.35 | 61.27(0.49) | 62.54(0.66) | 63.28(0.73) | 64.89 | 0.4 | | -9 | 68(7.8) | 30 | [21] | [49] | [39] | 108 | 253 | UT | 1 | HoldLong? | | (18) | 31 | 83 | 7 | 20 | 2.3,100 | 44 | | 40 | Nov/1 | 15 | 63.99 | 62.53 | 60.97(0.31) | 62.13(0.39) | 62.82(0.45) | 63.53 | -0.2 | | -7 | 60(4.1) | 40 | [13] | [30] | [21] | 95 | 204 | UT | 0.5 | OpenLong? | | (15) | 19 | 46 | 0 | 20 | 1.8,100 | 48 | | | | |
| 41 | Nov/1 | 14 | 63.99 | 62.53 | 60.78(0.25) | 61.89(0.31) | 62.54(0.5) | 62.79 | -0.5 | | -7 | 56(3) | 20 | [9] | [26] | [6] | 88 | 212 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -4 | 20 | 1.6,98 | 48 | | 42 | Nov/1 | 13 | 63.99 | 62.53 | 60.63(0.25) | 61.7(0.34) | 62.23(0.34) | 62.61 | -0.6 | | -7 | 53(3.1) | 10 | [9] | [20] | [4] | 88 | 173 | RG | 0.3 | Wait | | (10) | 13 | 6 | -4 | 20 | 1.6,98 | 48 | | 43 | Nov/1 | 12 | 63.99 | 62.53 | 60.48(0.2) | 61.49(0.42) | 62.02(0.39) | 62.51 | -0.6 | | -7 | 50(4.3) | -5 | [7] | [23] | [-1] | 94 | 242 | CR | 0.4 | OpenShort | | (9) | 14 | -10 | 5 | 20 | 1.8,99 | 48 | | 44 | Nov/1 | 11 | 63.99 | 62.53 | 60.36(0.2) | 61.23(0.64) | 61.78(0.57) | 62.67 | -0.6 | | -7 | 46(6.3) | 25 | [7] | [34] | [13] | 101 | 324 | UT | 0.8 | HoldLong | | (9) | 21 | 33 | 2 | 20 | 2.2,96 | 48 | | 45 | Nov/1 | 10 | 63.99 | 62.53 | 60.24(0.15) | 60.84(0.51) | 61.43(0.31) | 62.15 | -0.8 | | -7 | 40(4.6) | 20 | [6] | [21] | [24] | 99 | 251 | UT | 0.8 | OpenLong | | (7) | 11 | 59 | 3 | 20 | 2.1,96 | 48 | | | | |
| 46 | Nov/1 | 9 | 63.99 | 62.53 | 60.15(0.08) | 60.53(0.31) | 61.24(0.11) | 61.22 | -1.2 | | -7 | 35(1.7) | -35 | [3] | [10] | [-6] | 79 | 131 | CR | -0 | OpenShort? | | (3) | 4 | -21 | 1 | 11 | 1.3,96 | 48 | | 47 | Oct/31 | 15 | 64.06 | 62.69 | 60.1(0.05) | 60.34(0.28) | 61.17(0.34) | 61.56 | -1.1 | | -10 | 33(2.1) | -30 | [2] | [15] | [12] | 95 | 273 | RG | 0.5 | Wait? | | (5) | 13 | 15 | 5 | 20 | 1.9,97 | 38 | | 48 | Oct/31 | 14 | 64.06 | 62.69 | 60.07(-0.05) | 60.17(0.28) | 60.96(0.46) | 61.33 | -1.2 | | -10 | 31(-2.1) | -35 | [-2] | [19] | [20] | 90 | 369 | UR | 0.5 | SmallShort | | (1) | 17 | 26 | 30 | 20 | 1.7,97 | 38 | | 49 | Oct/31 | 13 | 64.06 | 62.69 | 60.1(-0.08) | 60(0.32) | 60.68(0.7) | 60.93 | -1.3 | | -10 | 33(-3.9) | -50 | [-3] | [28] | [3] | 75 | 387 | UR | 0.3 | SmallShort | | (-3) | 26 | -14 | 25 | 20 | 1.1,97 | 38 | | 50 | Oct/31 | 12 | 64.06 | 62.69 | 60.15(-0.07) | 59.81(0.23) | 60.26(0.75) | 61.15 | -1.3 | | -10 | 37(-2.2) | -25 | [-3] | [28] | [19] | 80 | 417 | UR | 1 | SmallShort | | (-3) | 28 | 17 | 27 | 20 | 1.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|