HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $71.7800 One month high (close): $74.4100

HYG Daily Change: -0.62% Daily StdDev 0.43% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.1254

Latest Price : $73.7(-0.62%)

Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.5)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	11	72.91	73.48	(0)	74.13(-0.01)	74.1(-0.03)	74.05	1.4	16	6(-0.3)	40	[0]	[-5]	[-3]	-59	-17	DR	-1	OpenShort	(0)	-7	7	-31	-1	-1.4,26	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.48(daily_ema_10 -0.77%) 72.91(daily_ema_20 -1.54%) Resistance Levels: 74.13(weak_hourly_sma_10 0.11%)

2	Nov/9	10	72.91	73.48	74.12(-0.03)	74.14(-0.01)	74.12(-0.03)	74.03	1.4	16	7(-1.9)	-15	[-7]	[-7]	[-14]	-45	12	DT	-1.7	OpenShort	(-2)	-7	-27	-23	-9	-1.7,48	72
3	Nov/9	9	72.91	73.48	74.14(-0.01)	74.14(0)	74.14(-0.01)	74.11	1.5	16	9(-1)	35	[-2]	[1]	[-4]	9	7	RG	-0.4	Wait?	(-2)	-2	-12	-1	0	-0.4,69	72
4	Nov/8	15	72.86	73.36	74.15(-0.01)	74.15(0.01)	74.14(0)	74.15	1.7	17	10(-1.6)	50	[-2]	[6]	[3]	34	9	UR	0	SmallShort?	(-2)	0	0	15	1	0,84	80
5	Nov/8	14	72.86	73.36	74.16(-0.01)	74.15(0)	74.15(-0.01)	74.15	1.7	17	11(-2)	40	[-2]	[2]	[-0]	23	7	RG	0	Wait	(-2)	-2	-2	8	-7	-0.1,75	80

6	Nov/8	13	72.86	73.36	74.17(-0.01)	74.14(0.01)	74.16(0.01)	74.16	1.7	17	13(-0.7)	50	[-2]	[8]	[5]	11	12	UR	0	SmallShort	(-2)	2	12	6	0	-0.1,63	80
7	Nov/8	12	72.86	73.36	74.18(-0.01)	74.13(0.01)	74.15(-0.01)	74.12	1.6	17	14(0.1)	35	[-2]	[4]	[-4]	-10	-3	RG	-0.3	Wait	(-2)	-2	-10	1	-5	-0.6,55	80
8	Nov/8	11	72.86	73.36	74.18(0)	74.12(0.01)	74.15(0)	74.15	1.7	17	14(0)	50	[0]	[7]	[-2]	-2	-10	CR	-0.1	HoldShort	(-2)	0	-10	8	1	-0.4,58	80
9	Nov/8	10	72.86	73.36	74.18(0)	74.12(0)	74.16(0.04)	74.18	1.7	17	14(0)	50	[0]	[15]	[2]	-8	10	UR	0.2	SmallShort	(0)	10	2	6	8	-0.1,45	80
10	Nov/8	9	72.86	73.36	74.18(0)	74.11(0.01)	74.13(0.01)	74.17	1.7	17	14(-0.1)	50	[0]	[9]	[7]	-14	2	UR	0.4	SmallShort?	(0)	2	17	4	8	-0.2,41	80

11	Nov/7	15	72.81	73.16	74.18(0)	74.1(-0.01)	74.12(0.01)	74.12	1.8	14	14(-1.2)	50	[0]	[6]	[-3]	-26	-8	CR	0	HoldShort?	(0)	2	-12	4	-1	-0.6,39	74
12	Nov/7	14	72.81	73.16	74.19(0.03)	74.11(-0.03)	74.11(0.04)	74.16	1.9	14	15(-6.3)	50	[7]	[12]	[2]	-26	-19	UT	0.5	OpenLong	(-2)	9	0	3	12	-0.3,32	74
13	Nov/7	13	72.81	73.16	74.17(0.04)	74.13(-0.03)	74.08(0.01)	74.16	1.9	14	21(-5.8)	50	[9]	[6]	[12]	-26	-36	UT	0.5	OpenLong	(10)	2	34	-0	5	-0.1,27	74
14	Nov/7	12	72.81	73.16	74.14(0.03)	74.15(-0.04)	74.07(-0.03)	74.06	1.7	14	27(-5.2)	50	[7]	[-5]	[-7]	-39	-46	DR	-0.1	OpenShort	(7)	-7	-17	-7	3	-0.4,21	74
15	Nov/7	11	72.81	73.16	74.12(0.04)	74.18(-0.04)	74.07(0)	74.11	1.8	14	32(-4.1)	50	[9]	[2]	[1]	-34	-38	UT	0.1	OpenLong	(10)	0	10	-10	-4	-0,16	74

16	Nov/7	10	72.81	73.16	74.09(0.03)	74.21(-0.03)	74.09(-0.03)	74.08	1.8	14	37(-2.6)	50	[7]	[-4]	[7]	-25	-36	RG	-0	Wait	(10)	-7	29	-18	-3	-0,25	74
17	Nov/7	9	72.81	73.16	74.07(0.03)	74.23(-0.03)	74.11(-0.09)	73.99	1.6	14	39(-2)	50	[7]	[-18]	[-14]	-17	-60	DR	-0.4	OpenShort?	(7)	-21	-32	-18	-11	-0.3,41	74
18	Nov/6	15	72.75	73	74.05(0.04)	74.25(-0.01)	74.18(-0.07)	74.09	2	12	41(-6.6)	50	[9]	[-10]	[-11]	-4	-45	DR	-0.3	OpenShort?	(7)	-16	-20	-19	-16	0.1,44	67
19	Nov/6	14	72.75	73	74.02(0.09)	74.25(0)	74.23(-0.05)	74.15	2.1	12	48(-14.2)	50	[21]	[-1]	[1]	28	-78	RG	-0.3	Wait	(12)	-12	12	-12	-7	0.4,68	67
20	Nov/6	13	72.75	73	73.95(0.09)	74.26(-0.01)	74.27(-0.08)	74.11	2	12	62(-13.6)	50	[21]	[-9]	[-15]	37	-85	DR	-0.4	OpenShort	(22)	-19	-37	-10	-16	0.4,77	67

21	Nov/6	12	72.75	73	73.88(0.12)	74.26(0)	74.33(-0.03)	74.22	2.2	12	76(-10.9)	50	[28]	[5]	[-15]	53	-72	CR	-0.2	HoldShort	(27)	-7	-41	-7	0	0.7,85	67
22	Nov/6	11	72.75	73	73.79(0.12)	74.27(0.08)	74.35(0.04)	74.35	2.4	12	86(-7.5)	50	[28]	[31]	[4]	65	-25	UT	0	OpenLong	(34)	9	17	-6	-13	1,90	67
23	Nov/6	10	72.75	73	73.7(0.12)	74.21(0.09)	74.32(0.03)	74.3	2.3	12	94(-5.3)	50	[28]	[30]	[-7]	68	-27	CR	-0	HoldShort	(29)	7	-17	-4	-7	1,93	67
24	Nov/6	9	72.75	73	73.61(0.12)	74.14(0.11)	74.3(0.05)	74.35	2.4	12	99(-2.4)	50	[28]	[37]	[-8]	75	-3	CR	0.1	HoldShort?	(34)	12	-22	-1	-4	1.1,97	67
25	Nov/3	15	72.7	72.81	73.52(0.14)	74.06(0.12)	74.26(0.07)	74.42	2.9	12	102(-13.4)	50	[33]	[46]	[11]	82	3	UT	0.2	HoldLong?	(34)	16	29	1	12	1.3,99	65

26	Nov/3	14	72.7	72.81	73.42(0.11)	73.97(0.08)	74.21(0.01)	74.33	2.7	12	115(2.6)	50	[26]	[25]	[11]	80	18	UT	0.2	OpenLong	(34)	2	32	-1	9	1.3,97	65
27	Nov/3	13	72.7	72.81	73.34(0.11)	73.91(0.08)	74.2(0.15)	74.23	2.6	12	112(3.5)	50	[26]	[58]	[6]	78	51	UT	0	OpenLong	(27)	35	17	-4	15	1.3,95	65
28	Nov/3	12	72.7	72.81	73.26(0.1)	73.85(0.09)	74.09(0.15)	74.18	2.5	12	109(4.6)	50	[23]	[59]	[3]	79	70	UT	0.1	OpenLong	(27)	35	10	-8	9	1.4,94	65
29	Nov/3	11	72.7	72.81	73.19(0.1)	73.78(0.19)	73.98(0.16)	74.15	2.4	12	104(4.8)	50	[23]	[73]	[-1]	83	73	CR	0.3	OpenShort	(24)	37	0	-1	-4	1.5,95	65
30	Nov/3	10	72.7	72.81	73.12(0.11)	73.64(0.2)	73.86(0.16)	74.15	2.4	12	100(7.2)	50	[26]	[74]	[-14]	91	73	CR	0.5	OpenShort	(27)	37	-44	2	7	1.7,98	65

31	Nov/3	9	72.7	72.81	73.04(0.11)	73.49(0.25)	73.74(0.18)	74.28	2.6	12	92(12.2)	50	[26]	[85]	[68]	104	108	UT	1	HoldLong?	(27)	42	195	6	20	2.2,99	65
32	Nov/2	15	72.6	72.55	72.96(0.08)	73.31(0.16)	73.61(0.01)	73.69	2.4	5	80(-19.7)	50	[19]	[31]	[8]	85	26	UT	0.2	HoldLong?	(20)	2	24	-3	1	1.5,97	59
33	Nov/2	14	72.6	72.55	72.9(0.08)	73.19(0.15)	73.6(0.03)	73.62	2.2	5	100(4.4)	50	[20]	[36]	[6]	84	27	UT	0	OpenLong	(20)	7	20	-8	8	1.6,94	59
34	Nov/2	13	72.6	72.55	72.84(0.08)	73.08(0.14)	73.58(0.22)	73.56	2.1	5	95(5.1)	50	[20]	[81]	[-1]	85	75	CR	-0	OpenShort	(20)	54	0	-13	14	1.6,95	59
35	Nov/2	12	72.6	72.55	72.78(0.08)	72.98(0.16)	73.42(0.26)	73.56	2.1	5	90(6.6)	50	[20]	[93]	[-8]	95	95	CR	0.3	OpenShort	(20)	63	-24	-10	20	1.9,97	59

36	Nov/2	11	72.6	72.55	72.72(0.08)	72.86(0.12)	73.23(0.3)	73.63	2.2	5	84(12.3)	50	[20]	[98]	[4]	109	125	TP	1	OpenShort	(24)	73	-7	16	20	2.4,99	59
37	Nov/2	10	72.6	72.55	72.66(0.08)	72.77(0.12)	73.01(0.32)	73.65	2.3	5	71(18.3)	50	[20]	[103]	[29]	125	140	UT	1.9	HoldLong	(20)	78	54	38	20	3,100	59
38	Nov/2	9	72.6	72.55	72.6(0.08)	72.68(0.11)	72.78(0.28)	73.49	1.9	5	53(22.6)	50	[20]	[92]	[90]	126	110	UT	2.9	HoldLong?	(20)	68	234	46	20	3.6,86	59
39	Nov/1	15	72.54	72.35	72.54(0.03)	72.6(0.01)	72.58(0.07)	72.79	0.6	-3	31(-2.6)	50	[7]	[22]	[26]	61	18	UT	1.5	OpenLong?	(7)	17	63	24	10	1.8,66	49
40	Nov/1	14	72.54	72.35	72.52(0.01)	72.59(-0.01)	72.53(0.06)	72.6	0.2	-3	33(-1.8)	25	[3]	[17]	[11]	10	15	UT	0.5	OpenLong	(2)	15	27	9	7	0.6,45	49

41	Nov/1	13	72.54	72.35	72.51(0.03)	72.6(-0.01)	72.49(-0.04)	72.52	-0.1	-3	35(-2.4)	25	[8]	[-7]	[2]	-13	-42	RG	0.2	Wait	(2)	-10	10	-7	-1	0.1,35	49
42	Nov/1	12	72.54	72.35	72.49(0.01)	72.6(0)	72.52(-0.07)	72.49	-0.1	-3	37(-1.8)	-15	[3]	[-15]	[-3]	-10	-29	DR	-0.2	OpenShort	(7)	-18	-2	-5	-15	0,40	49
43	Nov/1	11	72.54	72.35	72.49(0)	72.61(0.01)	72.57(-0.07)	72.5	-0.1	-3	39(-0.3)	-45	[0]	[-14]	[-11]	-16	-18	DR	-0.5	OpenShort	(2)	-18	-15	-31	-15	0.1,32	49
44	Nov/1	10	72.54	72.35	72.49(0)	72.6(0.01)	72.62(-0.03)	72.54	0	-3	39(0)	0	[0]	[-4]	[10]	8	2	RG	-0.5	Wait	(0)	-8	46	-29	-6	0.4,48	49
45	Nov/1	9	72.54	72.35	72.49(0)	72.59(0.01)	72.64(-0.08)	72.4	-0.4	-3	39(0.3)	-50	[0]	[-17]	[-38]	4	-31	DR	-1.6	OpenShort?	(0)	-21	-95	-33	-14	-0.5,66	49

46	Oct/31	15	72.52	72.26	72.48(0.01)	72.58(0.04)	72.7(0.01)	72.68	0.4	-5	39(1.7)	-30	[3]	[9]	[-9]	78	22	CR	-0.1	OpenShort?	(2)	3	-24	-5	-4	1.3,95	38
47	Oct/31	14	72.52	72.26	72.47(0.01)	72.55(0.04)	72.69(0.07)	72.75	0.6	-5	37(3.8)	-20	[3]	[24]	[-0]	96	48	TP	0.4	OpenShort	(2)	18	0	-3	5	1.9,98	38
48	Oct/31	13	72.52	72.26	72.46(0.01)	72.52(0.06)	72.64(0.08)	72.75	0.6	-5	34(4.5)	15	[3]	[29]	[18]	103	50	UT	0.8	HoldLong	(2)	20	34	34	12	2.2,98	38
49	Oct/31	12	72.52	72.26	72.45(0.03)	72.48(0.03)	72.58(0.07)	72.65	0.3	-5	29(0.9)	30	[8]	[24]	[3]	93	17	UT	0.6	HoldLong	(2)	18	-10	31	11	1.8,98	38
50	Oct/31	11	72.52	72.26	72.43(0.03)	72.46(0.06)	72.53(0.08)	72.68	0.4	-5	28(2.7)	40	[8]	[30]	[13]	105	20	UT	1.4	HoldLong	(10)	20	17	35	12	2.3,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI