|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $39.6400
VWO Daily Change: -0.89% Daily StdDev 0.85% VWO EMA_5_Trend: 0.15% 10Minute StdDev: $0.1467
Latest Price : $39.11(-0.89%) | Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 38.62 | 38.86 | 39.54(-0.03) | 39.49(-0.05) | (0) | 39.45 | 1.2 | | 7 | 12(-1.1) | 20 | [-4] | [-1] | [0] | -66 | 12 | RG | 0 | Wait | | (-3) | 0 | 3 | -2 | -5 | -1.1,12 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.86(weak_daily_ema_10 -1.5%)
Resistance Levels: 39.49(weak_hourly_sma_10 0.1%) 39.54(weak_hourly_sma_20 0.23%)
|
| | | 2 | Nov/9 | 9 | 38.62 | 38.86 | 39.55(-0.03) | 39.51(-0.05) | 39.45(-0.05) | 39.44 | 1.2 | | 7 | 13(0.1) | 10 | [-4] | [-7] | [-1] | -66 | -12 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -3 | -5 | -1.2,14 | 66 | | 3 | Nov/8 | 15 | 38.62 | 38.73 | 39.56(-0.05) | 39.53(-0.03) | 39.47(-0.03) | 39.44 | 1.2 | | 5 | 13(0.3) | -5 | [-6] | [-3] | [-2] | -62 | 15 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -1 | -3 | -1.4,23 | 62 | | 4 | Nov/8 | 14 | 38.62 | 38.73 | 39.56(0) | 39.54(-0.03) | 39.48(-0.05) | 39.46 | 1.2 | | 5 | 13(0.6) | 25 | [0] | [-5] | [-2] | -61 | -43 | DR | -0.2 | OpenShort | | (-3) | -6 | 0 | -10 | -3 | -1.4,24 | 62 | | 5 | Nov/8 | 13 | 38.62 | 38.73 | 39.58(-0.03) | 39.55(-0.03) | 39.5(-0.1) | 39.46 | 1.2 | | 5 | 12(0.6) | -10 | [-4] | [-11] | [-4] | -58 | -25 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -13 | -18 | -1.4,27 | 62 | | | | |
| 6 | Nov/8 | 12 | 38.62 | 38.73 | 39.58(0) | 39.56(0.03) | 39.54(-0.08) | 39.46 | 1.2 | | 5 | 12(0.5) | 15 | [0] | [-4] | [-11] | -58 | -52 | DR | -1 | OpenShort | | (-3) | -10 | -14 | -22 | -20 | -1.6,32 | 62 | | 7 | Nov/8 | 11 | 38.62 | 38.73 | 39.58(0) | 39.55(-0.05) | 39.57(-0.05) | 39.51 | 1.3 | | 5 | 11(0.3) | 15 | [0] | [-6] | [-4] | -32 | -33 | DR | -0.8 | OpenShort | | (0) | -6 | -3 | -21 | 10 | -1,43 | 62 | | 8 | Nov/8 | 10 | 38.62 | 38.73 | 39.58(0) | 39.55(0) | 39.57(0) | 39.52 | 1.3 | | 5 | 11(-0.3) | 15 | [0] | [3] | [-7] | -19 | -20 | CR | -0.9 | HoldShort | | (0) | 0 | -14 | -14 | -3 | -0.9,54 | 62 | | 9 | Nov/8 | 9 | 38.62 | 38.73 | 39.59(0.03) | 39.57(-0.03) | 39.59(-0.03) | 39.57 | 1.4 | | 5 | 11(-1.7) | 30 | [4] | [-1] | [-6] | 8 | -50 | DR | -0.3 | OpenShort? | | (3) | -4 | -17 | -1 | 0 | -0.3,65 | 62 | | 10 | Nov/7 | 15 | 38.62 | 38.57 | 39.58(0.03) | 39.57(0) | 39.6(0.05) | 39.63 | 1.5 | | 2 | 13(-1.2) | 45 | [4] | [10] | [3] | 32 | -9 | UT | 0.3 | OpenLong? | | (3) | 6 | 0 | 9 | 13 | 0.6,67 | 61 | | | | |
| 11 | Nov/7 | 14 | 38.62 | 38.57 | 39.57(0.1) | 39.58(-0.03) | 39.58(0.13) | 39.63 | 1.5 | | 2 | 14(-13.7) | 50 | [12] | [20] | [6] | 23 | -52 | UT | 0.5 | OpenLong | | (3) | 15 | 11 | 7 | 13 | 0.6,58 | 61 | | 12 | Nov/7 | 13 | 38.62 | 38.57 | 39.53(0.1) | 39.59(-0.03) | 39.53(-0.03) | 39.59 | 1.4 | | 2 | 28(-8.6) | 50 | [12] | [1] | [5] | 12 | -94 | UT | 0.3 | OpenLong | | (11) | -4 | 14 | 2 | -3 | 0.3,54 | 61 | | 13 | Nov/7 | 12 | 38.62 | 38.57 | 39.49(0.1) | 39.6(-0.05) | 39.54(-0.05) | 39.54 | 1.3 | | 2 | 36(-6.3) | 50 | [12] | [-3] | [-6] | 6 | -110 | DR | 0 | OpenShort | | (11) | -6 | -17 | -3 | -5 | 0.2,51 | 61 | | 14 | Nov/7 | 11 | 38.62 | 38.57 | 39.45(0.1) | 39.62(0.03) | 39.54(0) | 39.6 | 1.4 | | 2 | 43(-5.5) | 50 | [12] | [8] | [2] | 1 | -66 | UT | 0.1 | OpenLong | | (14) | 0 | 14 | -18 | 0 | 0.5,38 | 61 | | 15 | Nov/7 | 10 | 38.62 | 38.57 | 39.41(0.1) | 39.61(-0.03) | 39.56(-0.08) | 39.55 | 1.3 | | 2 | 48(-3.9) | 50 | [12] | [-5] | [10] | 7 | -88 | RG | -0 | Wait | | (11) | -9 | 42 | -18 | -13 | 0.4,47 | 61 | | | | |
| 16 | Nov/7 | 9 | 38.62 | 38.57 | 39.37(0.1) | 39.62(-0.03) | 39.59(-0.15) | 39.4 | 1.1 | | 2 | 52(-3.9) | 10 | [12] | [-13] | [-28] | 14 | -136 | DR | -0.5 | OpenShort? | | (9) | -18 | -68 | -17 | -20 | 0.1,61 | 61 | | 17 | Nov/6 | 15 | 38.6 | 38.42 | 39.33(0.1) | 39.63(0.03) | 39.65(-0.03) | 39.64 | 1.6 | | 2 | 56(-4.9) | 50 | [12] | [6] | [2] | 54 | -34 | UT | -0 | OpenLong? | | (14) | -4 | 9 | -7 | 3 | 0.8,84 | 52 | | 18 | Nov/6 | 14 | 38.6 | 38.42 | 39.29(0.18) | 39.62(0.03) | 39.66(-0.05) | 39.61 | 1.5 | | 2 | 61(-8.8) | 50 | [21] | [6] | [-2] | 61 | -124 | CR | -0.1 | HoldShort | | (14) | -6 | 0 | -6 | -13 | 0.8,91 | 52 | | 19 | Nov/6 | 13 | 38.6 | 38.42 | 39.22(0.2) | 39.61(0.05) | 39.68(0.03) | 39.61 | 1.5 | | 2 | 70(-8.1) | 45 | [24] | [17] | [-8] | 65 | -103 | CR | -0.2 | HoldShort | | (20) | 4 | -20 | -5 | -8 | 0.8,95 | 52 | | 20 | Nov/6 | 12 | 38.6 | 38.42 | 39.14(0.2) | 39.59(0.08) | 39.67(0.05) | 39.68 | 1.6 | | 2 | 78(-5.4) | 50 | [24] | [21] | [-5] | 76 | -58 | CR | 0 | OpenShort | | (26) | 6 | -11 | -3 | -8 | 1.1,98 | 52 | | | | |
| 21 | Nov/6 | 11 | 38.6 | 38.42 | 39.06(0.23) | 39.56(0.23) | 39.65(0.13) | 39.72 | 1.7 | | 2 | 83(-3.4) | 50 | [27] | [40] | [2] | 79 | -40 | UT | 0.1 | HoldLong | | (26) | 15 | 11 | -1 | -18 | 1.2,99 | 52 | | 22 | Nov/6 | 10 | 38.6 | 38.42 | 38.97(0.21) | 39.47(0.23) | 39.6(0.05) | 39.68 | 1.6 | | 2 | 87(-1.8) | 50 | [25] | [30] | [-4] | 79 | -29 | CR | 0.1 | OpenShort | | (26) | 6 | -9 | -2 | -5 | 1.2,99 | 52 | | 23 | Nov/6 | 9 | 38.6 | 38.42 | 38.89(0.23) | 39.38(0.25) | 39.58(0.13) | 39.71 | 1.7 | | 2 | 88(0.5) | 50 | [27] | [41] | [15] | 85 | 0 | UT | 0.2 | HoldLong? | | (23) | 15 | 44 | -1 | 10 | 1.4,100 | 52 | | 24 | Nov/3 | 15 | 38.55 | 38.23 | 38.8(0.21) | 39.28(0.2) | 39.53(0.08) | 39.55 | 1.6 | | -2 | 88(-5.4) | 50 | [25] | [31] | [-2] | 81 | -12 | CR | 0 | OpenShort? | | (23) | 9 | -6 | -4 | 8 | 1.3,98 | 48 | | 25 | Nov/3 | 14 | 38.55 | 38.23 | 38.72(0.21) | 39.2(0.2) | 39.5(0.08) | 39.57 | 1.6 | | -2 | 93(1.3) | 50 | [25] | [31] | [6] | 84 | 18 | UT | 0.1 | OpenLong | | (26) | 9 | 17 | -5 | 20 | 1.4,99 | 48 | | | | |
| 26 | Nov/3 | 13 | 38.55 | 38.23 | 38.64(0.23) | 39.12(0.2) | 39.47(0.36) | 39.51 | 1.5 | | -2 | 92(1) | 50 | [27] | [65] | [-3] | 87 | 82 | CR | 0.1 | OpenShort | | (26) | 42 | -11 | -4 | 20 | 1.5,99 | 48 | | 27 | Nov/3 | 12 | 38.55 | 38.23 | 38.55(0.23) | 39.04(0.23) | 39.33(0.41) | 39.55 | 1.6 | | -2 | 91(3.7) | 50 | [27] | [72] | [9] | 93 | 124 | UT | 0.4 | OpenLong | | (26) | 48 | 17 | -5 | 20 | 1.7,100 | 48 | | 28 | Nov/3 | 11 | 38.55 | 38.23 | 38.46(0.23) | 38.95(0.33) | 39.17(0.36) | 39.49 | 1.5 | | -2 | 87(4.9) | 50 | [27] | [72] | [11] | 98 | 122 | UT | 0.6 | OpenLong | | (26) | 42 | 28 | 4 | 18 | 1.9,100 | 48 | | 29 | Nov/3 | 10 | 38.55 | 38.23 | 38.37(0.21) | 38.82(0.34) | 39.03(0.36) | 39.39 | 1.3 | | -2 | 82(6.3) | 50 | [25] | [72] | [4] | 100 | 143 | TP | 0.7 | OpenShort | | (26) | 42 | 0 | 4 | 20 | 2,100 | 48 | | 30 | Nov/3 | 9 | 38.55 | 38.23 | 38.29(0.21) | 38.69(0.34) | 38.89(0.31) | 39.39 | 1.3 | | -2 | 76(9.6) | 50 | [25] | [67] | [60] | 108 | 150 | UT | 1 | HoldLong? | | (27) | 37 | 166 | 5 | 20 | 2.3,100 | 48 | | | | |
| 31 | Nov/2 | 15 | 38.52 | 38.06 | 38.21(0.13) | 38.56(0.21) | 38.77(0.05) | 38.81 | 0.5 | | -9 | 66(-1.9) | 15 | [15] | [23] | [3] | 85 | 36 | UT | 0.1 | HoldLong? | | (14) | 6 | 9 | -3 | 5 | 1.4,100 | 45 | | 32 | Nov/2 | 14 | 38.52 | 38.06 | 38.16(0.08) | 38.48(0.21) | 38.75(0.03) | 38.78 | 0.4 | | -9 | 68(4.5) | 0 | [10] | [20] | [-1] | 87 | 80 | CR | 0.1 | OpenShort | | (14) | 4 | 0 | -6 | 5 | 1.5,99 | 45 | | 33 | Nov/2 | 13 | 38.52 | 38.06 | 38.13(0.08) | 38.4(0.18) | 38.74(0.31) | 38.78 | 0.4 | | -9 | 64(5.1) | 30 | [10] | [53] | [7] | 92 | 166 | UT | 0.1 | OpenLong | | (12) | 38 | 17 | -7 | 20 | 1.7,99 | 45 | | 34 | Nov/2 | 12 | 38.52 | 38.06 | 38.1(0.08) | 38.33(0.24) | 38.62(0.34) | 38.72 | 0.3 | | -9 | 59(5.2) | 30 | [10] | [60] | [-3] | 93 | 165 | CR | 0.3 | OpenShort | | (9) | 42 | -11 | -9 | 20 | 1.8,98 | 45 | | 35 | Nov/2 | 11 | 38.52 | 38.06 | 38.07(0.11) | 38.24(0.21) | 38.49(0.37) | 38.76 | 0.4 | | -9 | 54(7.4) | 35 | [13] | [63] | [10] | 105 | 161 | UT | 0.9 | HoldLong | | (9) | 45 | 14 | 13 | 20 | 2.2,100 | 45 | | | | |
| 36 | Nov/2 | 10 | 38.52 | 38.06 | 38.03(0.05) | 38.16(0.26) | 38.35(0.37) | 38.71 | 0.3 | | -9 | 46(7.8) | 15 | [6] | [64] | [8] | 113 | 227 | UT | 1.3 | HoldLong | | (9) | 45 | -3 | 27 | 20 | 2.5,100 | 45 | | 37 | Nov/2 | 9 | 38.52 | 38.06 | 38.01(0.08) | 38.06(0.26) | 38.21(0.37) | 38.72 | 0.3 | | -9 | 38(10) | 30 | [10] | [65] | [62] | 120 | 203 | UT | 2.3 | HoldLong? | | (9) | 45 | 154 | 30 | 20 | 3.1,92 | 45 | | 38 | Nov/1 | 15 | 38.51 | 38 | 37.98(-0.03) | 37.96(0.13) | 38.07(0.11) | 38.19 | -0.5 | | -12 | 28(-2.4) | -40 | [-4] | [20] | [15] | 67 | 124 | UR | 0.7 | SmallShort? | | (0) | 13 | 36 | 15 | 10 | 1.3,84 | 36 | | 39 | Nov/1 | 14 | 38.51 | 38 | 37.99(0.05) | 37.91(0.08) | 38.03(0.11) | 38.07 | -0.7 | | -12 | 31(-0.9) | 5 | [6] | [19] | [4] | 32 | -4 | RG | 0.2 | Wait | | (-6) | 13 | 6 | 7 | 10 | 0.4,72 | 36 | | 40 | Nov/1 | 13 | 38.51 | 38 | 37.97(0.03) | 37.88(0.05) | 37.99(0.05) | 38.05 | -0.8 | | -12 | 32(-0.6) | -10 | [4] | [9] | [7] | 29 | 1 | RG | 0.3 | Wait | | (6) | 6 | 12 | 10 | 18 | 0.4,69 | 36 | | | | |
| 41 | Nov/1 | 12 | 38.51 | 38 | 37.96(0.03) | 37.86(0.05) | 37.97(0.13) | 38.01 | -0.8 | | -12 | 32(-0.3) | -10 | [4] | [19] | [3] | 23 | 13 | RG | 0.2 | Wait | | (3) | 16 | -3 | 20 | 5 | 0.3,65 | 36 | | 42 | Nov/1 | 11 | 38.51 | 38 | 37.96(0) | 37.84(-0.03) | 37.92(0.16) | 38.02 | -0.8 | | -12 | 33(0.1) | -25 | [0] | [17] | [6] | 12 | 63 | UR | 0.5 | SmallShort | | (3) | 19 | 0 | 17 | 20 | 0.4,52 | 36 | | 43 | Nov/1 | 10 | 38.51 | 38 | 37.95(0.03) | 37.85(-0.05) | 37.86(0.16) | 38.02 | -0.8 | | -12 | 32(0.1) | 20 | [4] | [17] | [22] | 0 | 31 | UT | 0.8 | OpenLong | | (3) | 19 | 44 | 23 | 20 | 0.4,40 | 36 | | 44 | Nov/1 | 9 | 38.51 | 38 | 37.94(-0.03) | 37.87(-0.05) | 37.8(0.08) | 37.87 | -1.1 | | -12 | 32(0.1) | -50 | [-4] | [5] | [-1] | -36 | 34 | RG | 0.4 | Wait? | | (-3) | 10 | -12 | 13 | 8 | -0.4,24 | 36 | | 45 | Oct/31 | 15 | 38.52 | 38.02 | 37.95(-0.03) | 37.89(-0.05) | 37.77(0.05) | 37.91 | -1 | | -14 | 32(-0.5) | -40 | [-4] | [-1] | [18] | -40 | 36 | DP | 0.7 | OpenShort? | | (0) | 6 | 44 | 13 | 11 | -0.2,15 | 28 | | | | |
| 46 | Oct/31 | 14 | 38.52 | 38.02 | 37.95(0) | 37.91(-0.11) | 37.75(-0.03) | 37.76 | -1.3 | | -14 | 33(0.1) | -50 | [0] | [-13] | [2] | -70 | -58 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 1 | 3 | -1,5 | 28 | | 47 | Oct/31 | 13 | 38.52 | 38.02 | 37.95(0) | 37.95(-0.13) | 37.76(-0.24) | 37.74 | -1.3 | | -14 | 33(0.3) | -50 | [0] | [-39] | [-0] | -76 | -125 | DT | -0.1 | HoldShort | | (0) | -29 | 9 | -12 | -13 | -1.1,2 | 28 | | 48 | Oct/31 | 12 | 38.52 | 38.02 | 37.95(0) | 38(-0.16) | 37.85(-0.24) | 37.71 | -1.4 | | -14 | 32(-0.2) | -50 | [0] | [-41] | [-9] | -80 | -135 | DR | -0.7 | HoldShort | | (-3) | -29 | -9 | -27 | -16 | -1.3,3 | 28 | | 49 | Oct/31 | 11 | 38.52 | 38.02 | 37.95(0) | 38(0) | 37.94(-0.18) | 37.74 | -1.3 | | -14 | 33(-0.9) | -50 | [0] | [-24] | [-17] | -72 | -109 | DR | -1 | OpenShort | | (3) | -21 | -23 | -24 | -20 | -1.1,6 | 28 | | 50 | Oct/31 | 10 | 38.52 | 38.02 | 37.96(0.03) | 38(0) | 38.01(-0.13) | 37.82 | -1.2 | | -14 | 33(-0.5) | -40 | [4] | [-17] | [-5] | -40 | -107 | DR | -1 | OpenShort | | (3) | -16 | 3 | -13 | -20 | -0.7,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|