|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $157.6000
TXN Daily Change: -1.33% Daily StdDev 1.25% TXN EMA_5_Trend: -0.56% 10Minute StdDev: $0.9476
Latest Price : $143.27(-1.33%) | Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($1.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($2.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 146.78 | 144.93 | 146.06(-0.07) | 145.42(-0.08) | 145.03(0.05) | 145.12 | -0.4 | | -13 | 19(-0.2) | -50 | [-6] | [-2] | [-1] | -57 | 25 | DT | 0.1 | OpenShort | | (-6) | 4 | -12 | 13 | 3 | -1.1,21 | 43 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 144.93(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 145.42(hourly_sma_10 0.21%) 146.06(hourly_sma_20 0.65%) 146.78(daily_ema_20 1.14%)
|
| | | 2 | Nov/9 | 9 | 146.78 | 144.93 | 146.16(-0.06) | 145.53(-0.09) | 144.96(-0.01) | 145.34 | -0.3 | | -13 | 19(0) | -50 | [-5] | [-7] | [7] | -60 | -1 | DP | 0.5 | OpenShort? | | (-5) | -1 | 16 | 9 | 7 | -1,15 | 43 | | 3 | Nov/8 | 15 | 147.35 | 145.06 | 146.25(-0.12) | 145.66(-0.07) | 144.97(-0.11) | 145.05 | -0.5 | | -13 | 19(-0.2) | -50 | [-10] | [-14] | [6] | -78 | 15 | DP | 0.1 | OpenShort? | | (-6) | -9 | 18 | 3 | -11 | -1.4,7 | 40 | | 4 | Nov/8 | 14 | 147.35 | 145.06 | 146.42(-0.2) | 145.76(-0.14) | 145.13(-0.23) | 144.71 | -0.6 | | -13 | 19(-6.5) | -50 | [-16] | [-28] | [-6] | -97 | 27 | DT | -0.5 | HoldShort | | (-11) | -18 | -11 | -6 | -20 | -1.9,1 | 40 | | 5 | Nov/8 | 13 | 147.35 | 145.06 | 146.72(-0.19) | 145.97(-0.1) | 145.47(-0.23) | 144.91 | -0.5 | | -13 | 26(-4.5) | -50 | [-15] | [-26] | [-2] | -87 | 17 | DT | -0.5 | HoldShort | | (-16) | -18 | 4 | -6 | -20 | -1.5,1 | 40 | | | | |
| 6 | Nov/8 | 12 | 147.35 | 145.06 | 147(-0.2) | 146.11(-0.11) | 145.8(-0.21) | 144.84 | -0.5 | | -13 | 30(-2) | -50 | [-16] | [-25] | [-13] | -88 | 2 | DT | -0.7 | HoldShort | | (-16) | -17 | -26 | -11 | -20 | -1.5,0 | 40 | | 7 | Nov/8 | 11 | 147.35 | 145.06 | 147.29(-0.16) | 146.27(-0.14) | 146.11(-0.16) | 145.33 | -0.4 | | -13 | 32(-1.3) | -50 | [-13] | [-21] | [-12] | -78 | -6 | DT | -0.5 | HoldShort | | (-14) | -13 | -27 | -7 | -17 | -1.3,5 | 40 | | 8 | Nov/8 | 10 | 147.35 | 145.06 | 147.53(-0.14) | 146.47(-0.08) | 146.35(-0.04) | 145.84 | -0.3 | | -13 | 34(-0.6) | -50 | [-11] | [-9] | [-12] | -70 | 24 | DT | -0.3 | OpenShort | | (-12) | -3 | -31 | 0 | -15 | -1.1,8 | 40 | | 9 | Nov/8 | 9 | 147.35 | 145.06 | 147.74(-0.12) | 146.59(-0.03) | 146.41(-0.03) | 146.42 | -0.2 | | -13 | 34(-1) | -50 | [-10] | [-6] | [-2] | -55 | 26 | DT | 0 | OpenShort? | | (-9) | -2 | -9 | 5 | 3 | -0.8,15 | 40 | | 10 | Nov/7 | 15 | 147.9 | 144.74 | 147.92(-0.13) | 146.64(-0.04) | 146.46(0.03) | 146.59 | -0.3 | | -16 | 35(1.4) | -50 | [-10] | [-3] | [6] | -58 | 52 | DP | 0.1 | OpenShort? | | (-9) | 2 | 12 | 7 | 3 | -0.8,12 | 40 | | | | |
| 11 | Nov/7 | 14 | 147.9 | 144.74 | 148.11(-0.04) | 146.7(-0.05) | 146.42(-0.01) | 146.35 | -0.3 | | -16 | 34(0.9) | -50 | [-3] | [-4] | [-3] | -70 | -81 | DT | -0 | OpenShort | | (-12) | -1 | -9 | 0 | -2 | -1,5 | 40 | | 12 | Nov/7 | 13 | 147.9 | 144.74 | 148.17(-0.03) | 146.78(-0.04) | 146.44(-0.1) | 146.52 | -0.3 | | -16 | 33(0.5) | -45 | [-2] | [-11] | [8] | -69 | -105 | DP | 0 | OpenShort | | (-3) | -8 | 23 | 3 | -4 | -1,6 | 40 | | 13 | Nov/7 | 12 | 147.9 | 144.74 | 148.21(-0.04) | 146.84(-0.16) | 146.59(-0.12) | 146.08 | -0.4 | | -16 | 33(1.2) | -50 | [-3] | [-18] | [-13] | -80 | -130 | DT | -0.3 | OpenShort | | (-3) | -10 | -37 | -2 | -5 | -1.3,3 | 40 | | 14 | Nov/7 | 11 | 147.9 | 144.74 | 148.27(0.01) | 147.08(-0.26) | 146.77(-0.03) | 146.78 | -0.2 | | -16 | 31(-0.4) | -30 | [1] | [-13] | [10] | -70 | -118 | RG | 0 | Wait | | (-1) | -2 | 21 | -3 | 20 | -0.9,3 | 40 | | 15 | Nov/7 | 10 | 147.9 | 144.74 | 148.25(0.01) | 147.46(-0.29) | 146.81(-0.11) | 146.39 | -0.3 | | -16 | 32(-0.4) | -50 | [1] | [-21] | [-1] | -77 | -169 | DR | -0.3 | HoldShort | | (-1) | -9 | -2 | -6 | 8 | -1.2,3 | 40 | | | | |
| 16 | Nov/7 | 9 | 147.9 | 144.74 | 148.23(0.03) | 147.89(-0.28) | 146.97(-0.11) | 146.43 | -0.3 | | -16 | 32(-1.2) | -50 | [2] | [-20] | [-18] | -75 | -179 | DR | -0.3 | HoldShort? | | (1) | -9 | -45 | -10 | -13 | -1.1,3 | 40 | | 17 | Nov/6 | 15 | 148.42 | 144.71 | 148.19(0.07) | 148.3(-0.2) | 147.13(0.03) | 147.29 | -0.2 | | -18 | 33(-0.7) | -15 | [6] | [-4] | [4] | -60 | -124 | RG | 0.1 | Wait? | | (5) | 2 | 19 | -8 | -5 | -0.5,3 | 38 | | 18 | Nov/6 | 14 | 148.42 | 144.71 | 148.08(0.14) | 148.59(-0.2) | 147.09(-0.2) | 146.94 | -0.3 | | -18 | 34(-6.2) | -15 | [11] | [-22] | [-7] | -60 | -277 | DR | -0.1 | OpenShort | | (5) | -16 | -5 | -15 | -20 | -0.6,5 | 38 | | 19 | Nov/6 | 13 | 148.42 | 144.71 | 147.87(0.19) | 148.89(-0.2) | 147.39(-0.49) | 147.04 | -0.3 | | -18 | 40(-7.7) | -45 | [15] | [-44] | [-9] | -46 | -385 | DR | -0.2 | OpenShort | | (12) | -40 | -6 | -19 | -20 | -0.4,14 | 38 | | 20 | Nov/6 | 12 | 148.42 | 144.71 | 147.59(0.2) | 149.19(-0.22) | 148.11(-0.48) | 147.16 | -0.2 | | -18 | 48(-6.2) | -45 | [16] | [-44] | [-9] | -36 | -363 | DR | -0.4 | OpenShort | | (16) | -39 | -2 | -28 | -20 | -0.2,19 | 38 | | | | |
| 21 | Nov/6 | 11 | 148.42 | 144.71 | 147.3(0.19) | 149.52(-0.03) | 148.82(-0.43) | 147.21 | -0.2 | | -18 | 54(-5) | -40 | [15] | [-32] | [-12] | -14 | -320 | DR | -0.6 | OpenShort | | (16) | -35 | 5 | -31 | -20 | -0,36 | 38 | | 22 | Nov/6 | 10 | 148.42 | 144.71 | 147.02(0.18) | 149.56(-0.02) | 149.47(-0.43) | 147.1 | -0.2 | | -18 | 59(-3.9) | -50 | [15] | [-32] | [-36] | 10 | -289 | DR | -0.8 | OpenShort | | (16) | -35 | -70 | -25 | -20 | 0,60 | 38 | | 23 | Nov/6 | 9 | 148.42 | 144.71 | 146.75(0.22) | 149.59(0.09) | 150.12(-0.19) | 148.43 | 0 | | -18 | 63(-2.3) | -50 | [18] | [-7] | [-45] | 48 | -167 | DR | -0.5 | OpenShort? | | (19) | -15 | -114 | -11 | -20 | 0.5,85 | 38 | | 24 | Nov/3 | 15 | 148.85 | 144.55 | 146.43(0.29) | 149.46(0.28) | 150.4(0.09) | 150.65 | 0.3 | | -18 | 65(3.3) | 5 | [23] | [25] | [-1] | 80 | 11 | CR | 0.1 | OpenShort? | | (24) | 7 | -2 | -2 | -2 | 1.2,100 | 41 | | 25 | Nov/3 | 14 | 148.85 | 144.55 | 146(0.27) | 149.04(0.32) | 150.26(0.03) | 150.69 | 0.3 | | -18 | 62(1.8) | 10 | [22] | [21] | [5] | 84 | 49 | RG | 0.1 | Wait | | (24) | 2 | 12 | -2 | 13 | 1.4,99 | 41 | | | | |
| 26 | Nov/3 | 13 | 148.85 | 144.55 | 145.6(0.28) | 148.57(0.34) | 150.22(0.39) | 150.46 | 0.3 | | -18 | 60(2.3) | 25 | [22] | [51] | [4] | 82 | 142 | UT | 0.1 | OpenLong | | (23) | 31 | 11 | -5 | 19 | 1.4,97 | 41 | | 27 | Nov/3 | 12 | 148.85 | 144.55 | 145.2(0.28) | 148.07(0.35) | 149.64(0.39) | 150.25 | 0.3 | | -18 | 58(2.9) | 25 | [22] | [52] | [7] | 85 | 162 | UT | 0.2 | OpenLong | | (22) | 31 | 18 | -9 | 20 | 1.6,95 | 41 | | 28 | Nov/3 | 11 | 148.85 | 144.55 | 144.8(0.27) | 147.56(0.48) | 149.06(0.36) | 149.91 | 0.2 | | -18 | 55(3.1) | 25 | [22] | [54] | [-2] | 89 | 164 | CR | 0.3 | OpenShort | | (21) | 29 | -6 | -2 | 8 | 1.7,96 | 41 | | 29 | Nov/3 | 10 | 148.85 | 144.55 | 144.41(0.28) | 146.85(0.6) | 148.53(0.5) | 150.03 | 0.2 | | -18 | 52(4.9) | 25 | [22] | [70] | [-6] | 96 | 230 | TP | 0.5 | OpenShort | | (23) | 40 | -24 | -1 | 20 | 1.9,98 | 41 | | 30 | Nov/3 | 9 | 148.85 | 144.55 | 144(0.33) | 145.98(0.62) | 147.79(0.59) | 150.5 | 0.3 | | -18 | 47(6.8) | 25 | [26] | [79] | [60] | 113 | 262 | UT | 1 | HoldLong? | | (24) | 47 | 157 | 3 | 20 | 2.5,100 | 41 | | | | |
| 31 | Nov/2 | 15 | 149.13 | 144.2 | 143.53(0.24) | 145.08(0.42) | 146.92(0.28) | 147.51 | -0.3 | | -23 | 40(2.6) | 25 | [19] | [42] | [4] | 95 | 105 | TP | 0.3 | OpenShort? | | (19) | 22 | 9 | -4 | 20 | 1.8,100 | 39 | | 32 | Nov/2 | 14 | 149.13 | 144.2 | 143.18(0.22) | 144.48(0.4) | 146.51(0.31) | 147.35 | -0.3 | | -23 | 38(3.3) | 25 | [18] | [45] | [7] | 98 | 139 | UT | 0.4 | OpenLong | | (19) | 25 | 10 | -5 | 20 | 1.9,100 | 39 | | 33 | Nov/2 | 13 | 149.13 | 144.2 | 142.86(0.22) | 143.91(0.36) | 146.05(0.61) | 147.16 | -0.3 | | -23 | 34(3.8) | 25 | [18] | [68] | [18] | 105 | 229 | UT | 0.6 | HoldLong | | (17) | 50 | 35 | -3 | 20 | 2.2,100 | 39 | | 34 | Nov/2 | 12 | 149.13 | 144.2 | 142.54(0.22) | 143.4(0.3) | 145.17(0.69) | 146.5 | -0.5 | | -23 | 31(3.3) | 25 | [18] | [72] | [14] | 108 | 230 | UT | 0.8 | HoldLong | | (17) | 57 | 22 | 0 | 20 | 2.3,100 | 39 | | 35 | Nov/2 | 11 | 149.13 | 144.2 | 142.23(0.22) | 142.97(0.25) | 144.17(0.66) | 146.07 | -0.5 | | -23 | 27(3.6) | 25 | [18] | [67] | [21] | 113 | 212 | UT | 1.2 | HoldLong | | (16) | 54 | 32 | 19 | 20 | 2.5,100 | 39 | | | | |
| 36 | Nov/2 | 10 | 149.13 | 144.2 | 141.92(0.18) | 142.62(0.2) | 143.23(0.55) | 145.47 | -0.6 | | -23 | 24(3.8) | 25 | [15] | [55] | [20] | 115 | 205 | UT | 1.7 | HoldLong | | (16) | 45 | 19 | 37 | 20 | 2.6,100 | 39 | | 37 | Nov/2 | 9 | 149.13 | 144.2 | 141.67(0.16) | 142.33(0.2) | 142.45(0.49) | 145.1 | -0.7 | | -23 | 20(5.4) | 25 | [13] | [50] | [56] | 108 | 200 | UT | 2.4 | HoldLong? | | (14) | 40 | 128 | 34 | 20 | 3,83 | 39 | | 38 | Nov/1 | 15 | 149.5 | 144.46 | 141.45(0.06) | 142.04(0.05) | 141.75(0.08) | 142.75 | -1.1 | | -29 | 14(1.4) | 10 | [5] | [5] | [28] | 55 | 47 | RG | 1.2 | SmallShort? | | (6) | 7 | 71 | 13 | 20 | 1.6,65 | 26 | | 39 | Nov/1 | 14 | 149.5 | 144.46 | 141.36(-0.05) | 141.97(-0.04) | 141.63(-0.11) | 141.46 | -1.4 | | -29 | 13(-0.9) | -50 | [-4] | [-16] | [-2] | 5 | 33 | DT | -0.2 | OpenShort | | (1) | -9 | 2 | -8 | -18 | 0.1,52 | 26 | | 40 | Nov/1 | 13 | 149.5 | 144.46 | 141.43(-0.06) | 142.02(0.02) | 141.78(-0.16) | 141.42 | -1.4 | | -29 | 14(-1.2) | -50 | [-5] | [-18] | [-6] | 7 | 22 | DT | -0.4 | OpenShort | | (-4) | -13 | -5 | -13 | -20 | -0,57 | 26 | | | | |
| 41 | Nov/1 | 12 | 149.5 | 144.46 | 141.51(-0.05) | 141.99(0.08) | 142.01(-0.13) | 141.51 | -1.3 | | -29 | 15(-0.9) | -50 | [-4] | [-13] | [-8] | 16 | 18 | DT | -0.6 | OpenShort | | (-5) | -11 | -9 | -10 | -20 | 0,66 | 26 | | 42 | Nov/1 | 11 | 149.5 | 144.46 | 141.58(-0.08) | 141.87(0.04) | 142.19(-0.1) | 141.67 | -1.3 | | -29 | 16(-2) | -50 | [-7] | [-13] | [-11] | 30 | 68 | DT | -0.5 | OpenShort | | (-4) | -8 | -24 | -6 | -19 | 0.1,77 | 26 | | 43 | Nov/1 | 10 | 149.5 | 144.46 | 141.69(-0.08) | 141.81(0.1) | 142.33(0.01) | 142.11 | -1.2 | | -29 | 18(-2.5) | -50 | [-7] | [-1] | [-1] | 47 | 118 | DT | -0.2 | OpenShort | | (-5) | 1 | -4 | 5 | -6 | 0.4,87 | 26 | | 44 | Nov/1 | 9 | 149.5 | 144.46 | 141.8(-0.07) | 141.67(0.13) | 142.32(0.04) | 142.18 | -1.2 | | -29 | 21(-1.6) | -50 | [-6] | [3] | [-6] | 45 | 115 | RG | -0.1 | Wait? | | (-6) | 3 | -22 | 11 | -2 | 0.3,87 | 26 | | 45 | Oct/31 | 15 | 150.23 | 145.27 | 141.9(-0.04) | 141.49(0.19) | 142.27(0.23) | 142.59 | -1.3 | | -29 | 22(-1.2) | -40 | [-3] | [20] | [7] | 49 | 155 | UR | 0.2 | SmallShort? | | (-5) | 19 | 7 | 19 | 14 | 0.5,86 | 21 | | | | |
| 46 | Oct/31 | 14 | 150.23 | 145.27 | 141.95(-0.08) | 141.22(0.14) | 141.95(0.29) | 142.46 | -1.3 | | -29 | 23(-2.3) | -50 | [-7] | [23] | [8] | 33 | 205 | UR | 0.4 | SmallShort | | (-4) | 24 | 7 | 20 | 20 | 0.4,73 | 21 | | 47 | Oct/31 | 13 | 150.23 | 145.27 | 142.07(-0.09) | 141.02(0.13) | 141.54(0.18) | 142.33 | -1.3 | | -29 | 26(-2) | -50 | [-8] | [13] | [12] | 13 | 166 | UR | 0.5 | SmallShort | | (-7) | 15 | 17 | 21 | 20 | 0.2,58 | 21 | | 48 | Oct/31 | 12 | 150.23 | 145.27 | 142.2(-0.08) | 140.84(0.06) | 141.28(0.18) | 142.02 | -1.4 | | -29 | 28(-1) | -50 | [-7] | [10] | [5] | -8 | 125 | UR | 0.5 | SmallShort | | (-9) | 15 | 6 | -3 | 20 | -0.1,45 | 21 | | 49 | Oct/31 | 11 | 150.23 | 145.27 | 142.31(-0.08) | 140.76(-0.05) | 141.03(0.23) | 141.91 | -1.4 | | -29 | 29(-1) | -45 | [-7] | [10] | [20] | -27 | 118 | UR | 0.5 | SmallShort | | (-6) | 19 | 47 | -9 | 20 | -0.2,28 | 21 | | 50 | Oct/31 | 10 | 150.23 | 145.27 | 142.43(-0.12) | 140.83(-0.14) | 140.7(0.15) | 141.07 | -1.6 | | -29 | 30(-0.4) | -50 | [-10] | [-2] | [13] | -51 | 69 | DP | 0.2 | OpenShort | | (-10) | 13 | 37 | -17 | 20 | -0.8,19 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|