Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2023



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $71.7800      One month high (close): $74.4100

HYG Daily Change: -0.62%   Daily StdDev 0.43%   HYG EMA_5_Trend: 0%   10Minute StdDev: $0.1254

Latest Price :  $73.7(-0.62%)

Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.1)   Thu. Nov 9, 2023($0.1)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.1)   Mon. Nov 6, 2023($0.3)   Fri. Nov 3, 2023($0.3)   Thu. Nov 2, 2023($0.5)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.04%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/910   72.91  73.48  74.12(-0.03)  74.14(-0.01)  74.12(-0.03) 74.031.4    167(-1.9)-15[-7][-7][-14]-4512DT-1.7OpenShort    (-2)-7-27-23-9-1.7,4872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 73.48(daily_ema_10 -0.74%)   72.91(daily_ema_20 -1.51%)   
Resistance Levels: 74.12(weak_hourly_sma_20 0.12%)   74.14(weak_hourly_sma_10 0.15%)   


 
2Nov/99   72.91  73.48  74.14(-0.01)  74.14(0)  74.14(-0.01) 74.111.5    169(-1)35[-2][1][-4]97RG-0.4Wait?    (-2)-2-12-10-0.4,6972
3Nov/815   72.86  73.36  74.15(-0.01)  74.15(0.01)  74.14(0) 74.151.7    1710(-1.6)50[-2][6][3]349UR0SmallShort?    (-2)001510,8480
4Nov/814   72.86  73.36  74.16(-0.01)  74.15(0)  74.15(-0.01) 74.151.7    1711(-2)40[-2][2][-0]237RG0Wait    (-2)-2-28-7-0.1,7580
5Nov/813   72.86  73.36  74.17(-0.01)  74.14(0.01)  74.16(0.01) 74.161.7    1713(-0.7)50[-2][8][5]1112UR0SmallShort    (-2)21260-0.1,6380
 


6Nov/812   72.86  73.36  74.18(-0.01)  74.13(0.01)  74.15(-0.01) 74.121.6    1714(0.1)35[-2][4][-4]-10-3RG-0.3Wait    (-2)-2-101-5-0.6,5580
7Nov/811   72.86  73.36  74.18(0)  74.12(0.01)  74.15(0) 74.151.7    1714(0)50[0][7][-2]-2-10CR-0.1HoldShort    (-2)0-1081-0.4,5880
8Nov/810   72.86  73.36  74.18(0)  74.12(0)  74.16(0.04) 74.181.7    1714(0)50[0][15][2]-810UR0.2SmallShort    (0)10268-0.1,4580
9Nov/89   72.86  73.36  74.18(0)  74.11(0.01)  74.13(0.01) 74.171.7    1714(-0.1)50[0][9][7]-142UR0.4SmallShort?    (0)21748-0.2,4180
10Nov/715   72.81  73.16  74.18(0)  74.1(-0.01)  74.12(0.01) 74.121.8    1414(-1.2)50[0][6][-3]-26-8CR0HoldShort?    (0)2-124-1-0.6,3974
 


11Nov/714   72.81  73.16  74.19(0.03)  74.11(-0.03)  74.11(0.04) 74.161.9    1415(-6.3)50[7][12][2]-26-19UT0.5OpenLong    (-2)90312-0.3,3274
12Nov/713   72.81  73.16  74.17(0.04)  74.13(-0.03)  74.08(0.01) 74.161.9    1421(-5.8)50[9][6][12]-26-36UT0.5OpenLong    (10)234-05-0.1,2774
13Nov/712   72.81  73.16  74.14(0.03)  74.15(-0.04)  74.07(-0.03) 74.061.7    1427(-5.2)50[7][-5][-7]-39-46DR-0.1OpenShort    (7)-7-17-73-0.4,2174
14Nov/711   72.81  73.16  74.12(0.04)  74.18(-0.04)  74.07(0) 74.111.8    1432(-4.1)50[9][2][1]-34-38UT0.1OpenLong    (10)010-10-4-0,1674
15Nov/710   72.81  73.16  74.09(0.03)  74.21(-0.03)  74.09(-0.03) 74.081.8    1437(-2.6)50[7][-4][7]-25-36RG-0Wait    (10)-729-18-3-0,2574
 


16Nov/79   72.81  73.16  74.07(0.03)  74.23(-0.03)  74.11(-0.09) 73.991.6    1439(-2)50[7][-18][-14]-17-60DR-0.4OpenShort?    (7)-21-32-18-11-0.3,4174
17Nov/615   72.75  73  74.05(0.04)  74.25(-0.01)  74.18(-0.07) 74.092    1241(-6.6)50[9][-10][-11]-4-45DR-0.3OpenShort?    (7)-16-20-19-160.1,4467
18Nov/614   72.75  73  74.02(0.09)  74.25(0)  74.23(-0.05) 74.152.1    1248(-14.2)50[21][-1][1]28-78RG-0.3Wait    (12)-1212-12-70.4,6867
19Nov/613   72.75  73  73.95(0.09)  74.26(-0.01)  74.27(-0.08) 74.112    1262(-13.6)50[21][-9][-15]37-85DR-0.4OpenShort    (22)-19-37-10-160.4,7767
20Nov/612   72.75  73  73.88(0.12)  74.26(0)  74.33(-0.03) 74.222.2    1276(-10.9)50[28][5][-15]53-72CR-0.2HoldShort    (27)-7-41-700.7,8567
 


21Nov/611   72.75  73  73.79(0.12)  74.27(0.08)  74.35(0.04) 74.352.4    1286(-7.5)50[28][31][4]65-25UT0OpenLong    (34)917-6-131,9067
22Nov/610   72.75  73  73.7(0.12)  74.21(0.09)  74.32(0.03) 74.32.3    1294(-5.3)50[28][30][-7]68-27CR-0HoldShort    (29)7-17-4-71,9367
23Nov/69   72.75  73  73.61(0.12)  74.14(0.11)  74.3(0.05) 74.352.4    1299(-2.4)50[28][37][-8]75-3CR0.1HoldShort?    (34)12-22-1-41.1,9767
24Nov/315   72.7  72.81  73.52(0.14)  74.06(0.12)  74.26(0.07) 74.422.9    12102(-13.4)50[33][46][11]823UT0.2HoldLong?    (34)16291121.3,9965
25Nov/314   72.7  72.81  73.42(0.11)  73.97(0.08)  74.21(0.01) 74.332.7    12115(2.6)50[26][25][11]8018UT0.2OpenLong    (34)232-191.3,9765
 


26Nov/313   72.7  72.81  73.34(0.11)  73.91(0.08)  74.2(0.15) 74.232.6    12112(3.5)50[26][58][6]7851UT0OpenLong    (27)3517-4151.3,9565
27Nov/312   72.7  72.81  73.26(0.1)  73.85(0.09)  74.09(0.15) 74.182.5    12109(4.6)50[23][59][3]7970UT0.1OpenLong    (27)3510-891.4,9465
28Nov/311   72.7  72.81  73.19(0.1)  73.78(0.19)  73.98(0.16) 74.152.4    12104(4.8)50[23][73][-1]8373CR0.3OpenShort    (24)370-1-41.5,9565
29Nov/310   72.7  72.81  73.12(0.11)  73.64(0.2)  73.86(0.16) 74.152.4    12100(7.2)50[26][74][-14]9173CR0.5OpenShort    (27)37-44271.7,9865
30Nov/39   72.7  72.81  73.04(0.11)  73.49(0.25)  73.74(0.18) 74.282.6    1292(12.2)50[26][85][68]104108UT1HoldLong?    (27)421956202.2,9965
 


31Nov/215   72.6  72.55  72.96(0.08)  73.31(0.16)  73.61(0.01) 73.692.4    580(-19.7)50[19][31][8]8526UT0.2HoldLong?    (20)224-311.5,9759
32Nov/214   72.6  72.55  72.9(0.08)  73.19(0.15)  73.6(0.03) 73.622.2    5100(4.4)50[20][36][6]8427UT0OpenLong    (20)720-881.6,9459
33Nov/213   72.6  72.55  72.84(0.08)  73.08(0.14)  73.58(0.22) 73.562.1    595(5.1)50[20][81][-1]8575CR-0OpenShort    (20)540-13141.6,9559
34Nov/212   72.6  72.55  72.78(0.08)  72.98(0.16)  73.42(0.26) 73.562.1    590(6.6)50[20][93][-8]9595CR0.3OpenShort    (20)63-24-10201.9,9759
35Nov/211   72.6  72.55  72.72(0.08)  72.86(0.12)  73.23(0.3) 73.632.2    584(12.3)50[20][98][4]109125TP1OpenShort    (24)73-716202.4,9959
 


36Nov/210   72.6  72.55  72.66(0.08)  72.77(0.12)  73.01(0.32) 73.652.3    571(18.3)50[20][103][29]125140UT1.9HoldLong    (20)785438203,10059
37Nov/29   72.6  72.55  72.6(0.08)  72.68(0.11)  72.78(0.28) 73.491.9    553(22.6)50[20][92][90]126110UT2.9HoldLong?    (20)6823446203.6,8659
38Nov/115   72.54  72.35  72.54(0.03)  72.6(0.01)  72.58(0.07) 72.790.6    -331(-2.6)50[7][22][26]6118UT1.5OpenLong?    (7)176324101.8,6649
39Nov/114   72.54  72.35  72.52(0.01)  72.59(-0.01)  72.53(0.06) 72.60.2    -333(-1.8)25[3][17][11]1015UT0.5OpenLong    (2)1527970.6,4549
40Nov/113   72.54  72.35  72.51(0.03)  72.6(-0.01)  72.49(-0.04) 72.52-0.1    -335(-2.4)25[8][-7][2]-13-42RG0.2Wait    (2)-1010-7-10.1,3549
 


41Nov/112   72.54  72.35  72.49(0.01)  72.6(0)  72.52(-0.07) 72.49-0.1    -337(-1.8)-15[3][-15][-3]-10-29DR-0.2OpenShort    (7)-18-2-5-150,4049
42Nov/111   72.54  72.35  72.49(0)  72.61(0.01)  72.57(-0.07) 72.5-0.1    -339(-0.3)-45[0][-14][-11]-16-18DR-0.5OpenShort    (2)-18-15-31-150.1,3249
43Nov/110   72.54  72.35  72.49(0)  72.6(0.01)  72.62(-0.03) 72.540    -339(0)0[0][-4][10]82RG-0.5Wait    (0)-846-29-60.4,4849
44Nov/19   72.54  72.35  72.49(0)  72.59(0.01)  72.64(-0.08) 72.4-0.4    -339(0.3)-50[0][-17][-38]4-31DR-1.6OpenShort?    (0)-21-95-33-14-0.5,6649
45Oct/3115   72.52  72.26  72.48(0.01)  72.58(0.04)  72.7(0.01) 72.680.4    -539(1.7)-30[3][9][-9]7822CR-0.1OpenShort?    (2)3-24-5-41.3,9538
 


46Oct/3114   72.52  72.26  72.47(0.01)  72.55(0.04)  72.69(0.07) 72.750.6    -537(3.8)-20[3][24][-0]9648TP0.4OpenShort    (2)180-351.9,9838
47Oct/3113   72.52  72.26  72.46(0.01)  72.52(0.06)  72.64(0.08) 72.750.6    -534(4.5)10[3][29][13]10350RG0.8SmallShort    (2)20344122.2,9838
48Oct/3112   72.52  72.26  72.45(0.03)  72.48(0.03)  72.58(0.07) 72.650.3    -529(0.9)30[8][24][3]9317UT0.6HoldLong    (2)18-1031111.8,9838
49Oct/3111   72.52  72.26  72.43(0.03)  72.46(0.06)  72.53(0.08) 72.680.4    -528(2.7)40[8][30][13]10520UT1.4HoldLong    (10)201735122.3,9738
50Oct/3110   72.52  72.26  72.41(0.03)  72.42(0.06)  72.47(0.08) 72.630.3    -526(3)40[8][30][20]9020UT1.6OpenLong    (7)20443062.2,8538
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA