|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $327.6200
GS Daily Change: -1.16% Daily StdDev 1.4% GS EMA_5_Trend: 0.43% 10Minute StdDev: $1.5005
Latest Price : $320.78(-1.16%) | Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($2) Mon. Nov 6, 2023($6) Fri. Nov 3, 2023($6.6) Thu. Nov 2, 2023($3.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 308.52 | 314.28 | (-0) | 324.88(-0.02) | 324.76(-0.02) | 323.99 | 1.5 | | 14 | 8(-0.1) | 20 | [0] | [3] | [-19] | -15 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -48 | -9 | -14 | -0.6,50 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.28(daily_ema_10 -3%) 308.52(daily_ema_20 -4.77%)
Resistance Levels: 324.88(weak_hourly_sma_10 0.27%)
|
| | | 2 | Nov/9 | 9 | 308.52 | 314.28 | 324.53(0.03) | 324.95(0.03) | 324.84(0.02) | 325.84 | 1.6 | | 14 | 8(0.6) | 50 | [2] | [8] | [15] | 59 | 18 | UT | 1.1 | OpenLong? | | (3) | 1 | 38 | 11 | 11 | 1.5,71 | 68 | | 3 | Nov/8 | 15 | 307.89 | 311.98 | 324.43(-0.05) | 324.84(-0.02) | 324.78(-0.08) | 324.37 | 1.6 | | 12 | 8(-2.9) | 20 | [-4] | [-1] | [-4] | 10 | 26 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -3 | -6 | -0.1,62 | 73 | | 4 | Nov/8 | 14 | 307.89 | 311.98 | 324.6(-0.05) | 324.91(-0.02) | 325.05(0.01) | 324.7 | 1.6 | | 12 | 11(-1.8) | 30 | [-4] | [5] | [-4] | 12 | 44 | RG | -0.3 | Wait | | (-4) | 1 | -7 | -9 | 0 | 0.1,59 | 73 | | 5 | Nov/8 | 13 | 307.89 | 311.98 | 324.75(-0.06) | 324.96(-0.01) | 325.03(0.01) | 324.97 | 1.7 | | 12 | 12(-2.3) | 45 | [-4] | [5] | [8] | 27 | 64 | UR | -0 | SmallShort | | (-3) | 1 | 21 | 4 | 2 | 0.2,72 | 73 | | | | |
| 6 | Nov/8 | 12 | 307.89 | 311.98 | 324.93(-0.06) | 325(0.03) | 324.99(-0.03) | 324.15 | 1.6 | | 12 | 15(-1.1) | 10 | [-4] | [4] | [-14] | 19 | 26 | RG | -0.6 | Wait | | (-6) | -2 | -40 | 9 | -20 | -0.5,81 | 73 | | 7 | Nov/8 | 11 | 307.89 | 311.98 | 325.11(-0.01) | 324.9(0.06) | 325.08(0.06) | 325.7 | 1.7 | | 12 | 16(-0.1) | 50 | [-1] | [12] | [4] | 38 | 42 | UR | 0.4 | SmallShort | | (-3) | 4 | 1 | 18 | 4 | 0.4,78 | 73 | | 8 | Nov/8 | 10 | 307.89 | 311.98 | 325.13(0.03) | 324.7(0.09) | 324.9(0.05) | 325.68 | 1.7 | | 12 | 16(-0.3) | 50 | [2] | [13] | [11] | 16 | 6 | UT | 0.5 | OpenLong | | (-1) | 4 | 27 | 10 | 5 | 0.3,58 | 73 | | 9 | Nov/8 | 9 | 307.89 | 311.98 | 325.02(0.05) | 324.42(0.05) | 324.74(-0.05) | 324.63 | 1.6 | | 12 | 16(-2.2) | 50 | [4] | [5] | [-2] | -9 | -63 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -1 | -7 | -0.2,46 | 73 | | 10 | Nov/7 | 15 | 307.18 | 309.18 | 324.85(0.06) | 324.27(0.03) | 324.9(-0.03) | 324.78 | 1.8 | | 8 | 18(-2.9) | 50 | [4] | [6] | [1] | -16 | -58 | UT | -0.1 | OpenLong? | | (5) | -2 | 6 | -7 | 3 | -0,34 | 68 | | | | |
| 11 | Nov/7 | 14 | 307.18 | 309.18 | 324.65(0.17) | 324.16(0.01) | 325.01(0.09) | 324.55 | 1.8 | | 8 | 21(-11.7) | 50 | [12] | [15] | [-4] | -15 | -124 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -7 | 5 | -0,35 | 68 | | 12 | Nov/7 | 13 | 307.18 | 309.18 | 324.1(0.17) | 324.12(0.03) | 324.72(0.06) | 324.89 | 1.8 | | 8 | 33(-7.1) | 50 | [12] | [14] | [-1] | -7 | -111 | CR | 0.1 | HoldShort | | (16) | 4 | -4 | -6 | 11 | 0.2,38 | 68 | | 13 | Nov/7 | 12 | 307.18 | 309.18 | 323.54(0.19) | 324.03(-0.08) | 324.51(0.13) | 325.04 | 1.8 | | 8 | 40(-6.3) | 50 | [13] | [15] | [1] | 6 | -82 | UT | 0.1 | OpenLong | | (15) | 9 | -6 | -2 | 20 | 0.4,46 | 68 | | 14 | Nov/7 | 11 | 307.18 | 309.18 | 322.93(0.2) | 324.29(-0.07) | 324.1(0.15) | 325.26 | 1.8 | | 8 | 46(-5) | 50 | [14] | [17] | [2] | 6 | -67 | UT | 0.3 | OpenLong | | (17) | 11 | -2 | -4 | 20 | 0.5,43 | 68 | | 15 | Nov/7 | 10 | 307.18 | 309.18 | 322.29(0.19) | 324.53(-0.1) | 323.63(0.1) | 325.33 | 1.9 | | 8 | 51(-3.5) | 50 | [13] | [12] | [22] | 12 | -49 | UT | 0.3 | OpenLong | | (18) | 7 | 59 | -5 | 20 | 0.6,47 | 68 | | | | |
| 16 | Nov/7 | 9 | 307.18 | 309.18 | 321.68(0.18) | 324.85(-0.15) | 323.32(-0.06) | 323.05 | 1.6 | | 8 | 55(-4.5) | 50 | [13] | [-1] | [-8] | 12 | -124 | DR | -0.1 | OpenShort? | | (13) | -4 | -19 | -7 | -7 | 0.3,54 | 68 | | 17 | Nov/6 | 15 | 306.58 | 306.61 | 321.09(0.22) | 325.33(-0.07) | 323.51(-0.01) | 323.8 | 1.9 | | 6 | 59(-8.8) | 50 | [15] | [7] | [4] | 19 | -107 | UT | 0 | OpenLong? | | (18) | -1 | 19 | -7 | -18 | 0.5,56 | 59 | | 18 | Nov/6 | 14 | 306.58 | 306.61 | 320.4(0.24) | 325.56(-0.02) | 323.54(-0.29) | 323.07 | 1.8 | | 6 | 68(-6.3) | 50 | [17] | [-11] | [-5] | 26 | -183 | DR | -0.1 | OpenShort | | (18) | -20 | 3 | -8 | -20 | 0.4,66 | 59 | | 19 | Nov/6 | 13 | 306.58 | 306.61 | 319.62(0.27) | 325.63(0.06) | 324.49(-0.29) | 322.98 | 1.8 | | 6 | 74(-6.2) | 45 | [19] | [-8] | [-13] | 32 | -178 | DR | -0.2 | OpenShort | | (22) | -20 | -18 | -10 | -20 | 0.5,69 | 59 | | 20 | Nov/6 | 12 | 306.58 | 306.61 | 318.77(0.3) | 325.42(0.08) | 325.44(-0.29) | 323.65 | 1.9 | | 6 | 81(-5.7) | 40 | [21] | [-6] | [-10] | 40 | -163 | DR | -0.2 | OpenShort | | (24) | -20 | -10 | -14 | -20 | 0.7,72 | 59 | | | | |
| 21 | Nov/6 | 11 | 306.58 | 306.61 | 317.82(0.3) | 325.15(0.33) | 326.39(-0.24) | 324.05 | 1.9 | | 6 | 86(-3.6) | 50 | [21] | [6] | [-9] | 51 | -102 | CR | -0.3 | HoldShort | | (27) | -17 | 1 | -13 | -20 | 0.8,81 | 59 | | 22 | Nov/6 | 10 | 306.58 | 306.61 | 316.87(0.27) | 324.09(0.32) | 327.17(-0.13) | 324.02 | 1.9 | | 6 | 90(-1) | 10 | [19] | [13] | [-39] | 61 | -24 | CR | -0.4 | HoldShort | | (27) | -9 | -95 | -12 | -20 | 0.9,88 | 59 | | 23 | Nov/6 | 9 | 306.58 | 306.61 | 316.03(0.34) | 323.07(0.47) | 327.61(0.26) | 327.74 | 2.3 | | 6 | 91(2.2) | 50 | [24] | [46] | [-0] | 83 | 138 | UT | 0 | OpenLong? | | (28) | 18 | 1 | -7 | 5 | 1.4,98 | 59 | | 24 | Nov/3 | 15 | 305.89 | 303.99 | 314.95(0.39) | 321.57(0.47) | 326.77(0.42) | 327.72 | 2.6 | | 4 | 89(-5.1) | 50 | [27] | [60] | [-4] | 89 | 170 | CR | 0.1 | OpenShort? | | (30) | 29 | -18 | -5 | 20 | 1.6,99 | 56 | | 25 | Nov/3 | 14 | 305.89 | 303.99 | 313.74(0.39) | 320.05(0.48) | 325.4(0.46) | 328.43 | 2.7 | | 4 | 94(5.6) | 50 | [27] | [63] | [10] | 98 | 238 | UT | 0.4 | OpenLong | | (35) | 32 | 13 | -2 | 20 | 1.9,100 | 56 | | | | |
| 26 | Nov/3 | 13 | 305.89 | 303.99 | 312.52(0.4) | 318.51(0.52) | 323.91(0.91) | 327.89 | 2.6 | | 4 | 88(7.6) | 50 | [28] | [96] | [22] | 103 | 345 | UT | 0.5 | HoldLong | | (33) | 64 | 44 | -0 | 20 | 2.1,100 | 56 | | 27 | Nov/3 | 12 | 305.89 | 303.99 | 311.28(0.37) | 316.85(0.51) | 320.99(0.78) | 326.15 | 2.4 | | 4 | 81(8.5) | 50 | [26] | [86] | [29] | 105 | 332 | UT | 0.8 | HoldLong | | (33) | 55 | 65 | -3 | 20 | 2.2,100 | 56 | | 28 | Nov/3 | 11 | 305.89 | 303.99 | 310.13(0.34) | 315.23(0.52) | 318.49(0.67) | 323.64 | 2.1 | | 4 | 72(7.6) | 50 | [24] | [78] | [30] | 105 | 295 | UT | 0.8 | HoldLong | | (29) | 47 | 70 | 6 | 20 | 2.2,100 | 56 | | 29 | Nov/3 | 10 | 305.89 | 303.99 | 309.09(0.29) | 313.61(0.48) | 316.37(0.53) | 320.94 | 1.8 | | 4 | 65(6.9) | 50 | [20] | [66] | [6] | 104 | 248 | UT | 0.8 | HoldLong | | (26) | 37 | 1 | 3 | 20 | 2.2,99 | 56 | | 30 | Nov/3 | 9 | 305.89 | 303.99 | 308.21(0.31) | 312.11(0.52) | 314.7(0.51) | 320.92 | 1.8 | | 4 | 58(9.4) | 50 | [22] | [66] | [75] | 114 | 256 | UT | 1.3 | HoldLong? | | (25) | 36 | 201 | 7 | 20 | 2.6,99 | 56 | | | | |
| 31 | Nov/2 | 15 | 304.97 | 300.97 | 307.27(0.18) | 310.49(0.27) | 313.11(0.13) | 313.36 | 1.2 | | -4 | 48(-7.7) | 25 | [13] | [25] | [-4] | 87 | 76 | CR | 0.1 | OpenShort? | | (16) | 9 | -11 | -3 | 7 | 1.5,99 | 52 | | 32 | Nov/2 | 14 | 304.97 | 300.97 | 306.73(0.21) | 309.65(0.22) | 312.7(0.25) | 313.76 | 1.2 | | -4 | 56(2.6) | 50 | [16] | [35] | [10] | 94 | 96 | UT | 0.3 | OpenLong | | (16) | 19 | 23 | -5 | 20 | 1.8,99 | 52 | | 33 | Nov/2 | 13 | 304.97 | 300.97 | 306.09(0.21) | 308.98(0.21) | 311.93(0.34) | 312.93 | 1.1 | | -4 | 53(1.7) | 50 | [16] | [41] | [6] | 94 | 106 | UT | 0.3 | OpenLong | | (17) | 26 | 10 | -4 | 20 | 1.8,99 | 52 | | 34 | Nov/2 | 12 | 304.97 | 300.97 | 305.46(0.23) | 308.33(0.29) | 310.86(0.43) | 312.54 | 1.1 | | -4 | 52(1.4) | 50 | [18] | [52] | [-1] | 97 | 117 | CR | 0.5 | OpenShort | | (18) | 33 | -11 | 0 | 20 | 1.9,99 | 52 | | 35 | Nov/2 | 11 | 304.97 | 300.97 | 304.77(0.26) | 307.44(0.3) | 309.53(0.55) | 312.94 | 1.1 | | -4 | 50(2.6) | 50 | [20] | [62] | [21] | 108 | 158 | UT | 1 | HoldLong | | (21) | 42 | 43 | 12 | 20 | 2.3,100 | 52 | | | | |
| 36 | Nov/2 | 10 | 304.97 | 300.97 | 303.98(0.23) | 306.51(0.26) | 307.85(0.42) | 311.35 | 0.9 | | -4 | 48(2.5) | 50 | [18] | [50] | [19] | 105 | 125 | UT | 1 | HoldLong | | (20) | 32 | 36 | 16 | 20 | 2.2,100 | 52 | | 37 | Nov/2 | 9 | 304.97 | 300.97 | 303.29(0.23) | 305.7(0.22) | 306.57(0.18) | 310.03 | 0.7 | | -4 | 45(-0.5) | 50 | [18] | [30] | [31] | 97 | 50 | UT | 1.1 | HoldLong? | | (18) | 14 | 72 | 16 | 20 | 2.1,94 | 52 | | 38 | Nov/1 | 15 | 304.73 | 299.37 | 302.58(0.22) | 305.03(0.15) | 306.03(0.08) | 307.39 | 0.4 | | -9 | 46(-5.1) | 30 | [17] | [17] | [15] | 72 | -24 | UT | 0.4 | OpenLong? | | (18) | 6 | 39 | 2 | 20 | 1.5,84 | 46 | | 39 | Nov/1 | 14 | 304.73 | 299.37 | 301.93(0.26) | 304.57(0.09) | 305.8(0.15) | 305.94 | 0.2 | | -9 | 51(-10.8) | 30 | [20] | [21] | [11] | 56 | -75 | UT | 0 | OpenLong | | (17) | 12 | 36 | -10 | 12 | 1.2,76 | 46 | | 40 | Nov/1 | 13 | 304.73 | 299.37 | 301.14(0.23) | 304.3(0.08) | 305.34(0.05) | 304.62 | -0 | | -9 | 62(-7.1) | 5 | [18] | [13] | [-6] | 50 | -82 | CR | -0.2 | HoldShort | | (22) | 4 | -11 | -12 | -9 | 0.8,80 | 46 | | | | |
| 41 | Nov/1 | 12 | 304.73 | 299.37 | 300.45(0.22) | 304.05(0.08) | 305.19(0.11) | 305.01 | 0 | | -9 | 69(-3.6) | -30 | [17] | [17] | [-20] | 66 | -28 | CR | -0 | HoldShort | | (21) | 9 | -59 | -4 | 5 | 1,91 | 46 | | 42 | Nov/1 | 11 | 304.73 | 299.37 | 299.79(0.23) | 303.81(0.21) | 304.84(0.28) | 307.2 | 0.4 | | -9 | 72(2.2) | 35 | [18] | [35] | [11] | 87 | 102 | UT | 0.5 | OpenLong | | (23) | 22 | 25 | 1 | 20 | 1.5,99 | 46 | | 43 | Nov/1 | 10 | 304.73 | 299.37 | 299.09(0.19) | 303.18(0.19) | 303.99(0.21) | 306.27 | 0.2 | | -9 | 70(2.8) | 35 | [15] | [28] | [27] | 87 | 113 | UT | 0.5 | OpenLong | | (18) | 16 | 73 | 2 | 20 | 1.5,99 | 46 | | 44 | Nov/1 | 9 | 304.73 | 299.37 | 298.52(0.15) | 302.59(0.16) | 303.34(0.03) | 303.63 | -0.2 | | -9 | 67(1.1) | -10 | [12] | [13] | [-2] | 77 | 39 | CR | 0.1 | OpenShort? | | (13) | 2 | -4 | -2 | -9 | 1.1,99 | 46 | | 45 | Oct/31 | 15 | 304.77 | 298.73 | 298.06(0.12) | 302.1(0.22) | 303.26(0.12) | 303.78 | -0.1 | | -12 | 66(2.7) | -5 | [9] | [19] | [4] | 83 | 107 | RG | 0.1 | Wait? | | (13) | 9 | 14 | -1 | -6 | 1.3,100 | 39 | | | | |
| 46 | Oct/31 | 14 | 304.77 | 298.73 | 297.69(0.08) | 301.45(0.19) | 302.91(0.04) | 303.25 | -0.2 | | -12 | 63(2.7) | -35 | [6] | [11] | [0] | 82 | 125 | RG | 0.1 | Wait | | (10) | 3 | 2 | -3 | 2 | 1.3,99 | 39 | | 47 | Oct/31 | 13 | 304.77 | 298.73 | 297.44(0.1) | 300.89(0.25) | 302.78(0.14) | 303.19 | -0.2 | | -12 | 61(3.2) | -10 | [8] | [22] | [3] | 84 | 129 | RG | 0.1 | Wait | | (8) | 11 | 9 | -3 | 1 | 1.4,99 | 39 | | 48 | Oct/31 | 12 | 304.77 | 298.73 | 297.14(0.12) | 300.13(0.28) | 302.37(0.18) | 302.87 | -0.3 | | -12 | 58(3.1) | 0 | [9] | [26] | [2] | 86 | 120 | RG | 0.1 | Wait | | (8) | 14 | -10 | 29 | 4 | 1.5,98 | 39 | | 49 | Oct/31 | 11 | 304.77 | 298.73 | 296.78(0.12) | 299.3(0.45) | 301.84(0.31) | 303.23 | -0.2 | | -12 | 54(4.6) | 20 | [9] | [43] | [16] | 92 | 180 | UT | 0.4 | OpenLong | | (11) | 24 | 32 | 31 | 0 | 1.7,99 | 39 | | 50 | Oct/31 | 10 | 304.77 | 298.73 | 296.42(0.07) | 297.97(0.38) | 300.91(0.31) | 302.07 | -0.4 | | -12 | 50(3.4) | -10 | [5] | [39] | [2] | 92 | 197 | RG | 0.3 | Wait | | (8) | 24 | -13 | 31 | 15 | 1.7,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|