|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.0400 One month high (close): $149.3400
ABBV Daily Change: -2.81% Daily StdDev 1.07% ABBV EMA_5_Trend: -0.73% 10Minute StdDev: $2.3193
Latest Price : $138.04(-2.81%) | Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($2.5) Thu. Nov 9, 2023($2.3) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 143.8 | 141.25 | 141.52(-0.16) | 141.75(-0.3) | 140.82(-0.72) | 137.66 | -1.9 | | -20 | 39(11.6) | -50 | [-15] | [-90] | [-57] | -106 | -289 | DT | -2.5 | HoldShort | | (-15) | -67 | -112 | -53 | -20 | -3.1,22 | 33 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.25(daily_ema_10 2.61%) 141.52(hourly_sma_20 2.8%) 141.75(hourly_sma_10 2.97%) 143.8(daily_ema_20 4.46%)
|
| | | 2 | Nov/9 | 9 | 143.8 | 141.25 | 141.74(-0.08) | 142.18(-0.13) | 141.84(-0.51) | 139.3 | -1.4 | | -20 | 28(5.8) | -50 | [-8] | [-60] | [-83] | -72 | -216 | DT | -2.9 | OpenShort? | | (-10) | -48 | -200 | -42 | -20 | -2.8,48 | 33 | | 3 | Nov/8 | 15 | 144.33 | 141.97 | 141.86(0.03) | 142.37(0.1) | 142.56(-0.1) | 142.29 | -0.7 | | -16 | 22(-1) | -50 | [3] | [-6] | [-9] | 35 | -24 | DR | -0.4 | OpenShort? | | (1) | -9 | -14 | -15 | -20 | 0.6,70 | 41 | | 4 | Nov/8 | 14 | 144.33 | 141.97 | 141.82(0.04) | 142.23(0.11) | 142.7(-0.04) | 142.51 | -0.6 | | -16 | 23(0.4) | -40 | [4] | [0] | [1] | 52 | -1 | RG | -0.3 | Wait | | (4) | -4 | 12 | -16 | -8 | 1,77 | 41 | | 5 | Nov/8 | 13 | 144.33 | 141.97 | 141.76(0.01) | 142.07(0.11) | 142.76(0.06) | 142.32 | -0.7 | | -16 | 22(0.4) | -50 | [1] | [9] | [-11] | 54 | 45 | CR | -0.6 | HoldShort | | (4) | 6 | -24 | -14 | -9 | 0.8,84 | 41 | | | | |
| 6 | Nov/8 | 12 | 144.33 | 141.97 | 141.74(0.02) | 141.92(0.12) | 142.68(0.13) | 142.68 | -0.5 | | -16 | 22(0.9) | -50 | [2] | [17] | [-7] | 80 | 83 | CR | 0 | OpenShort | | (3) | 13 | -22 | -2 | 11 | 1.4,95 | 41 | | 7 | Nov/8 | 11 | 144.33 | 141.97 | 141.71(0.01) | 141.75(0.13) | 142.5(0.23) | 143.01 | -0.4 | | -16 | 21(0.5) | -25 | [1] | [27] | [8] | 100 | 138 | RG | 0.8 | SmallShort | | (4) | 23 | 3 | 25 | 20 | 2,100 | 41 | | 8 | Nov/8 | 10 | 144.33 | 141.97 | 141.71(0) | 141.57(0.11) | 142.17(0.3) | 142.97 | -0.4 | | -16 | 21(0) | -15 | [0] | [33] | [12] | 96 | 168 | UR | 1.3 | SmallShort | | (0) | 29 | 8 | 35 | 20 | 2,96 | 41 | | 9 | Nov/8 | 9 | 144.33 | 141.97 | 141.7(-0.01) | 141.41(0.08) | 141.75(0.27) | 142.85 | -0.5 | | -16 | 21(-0.6) | -20 | [-1] | [28] | [34] | 85 | 160 | UR | 1.8 | SmallShort? | | (0) | 27 | 65 | 47 | 20 | 1.8,90 | 41 | | 10 | Nov/7 | 15 | 144.68 | 142.26 | 141.71(-0.05) | 141.41(0) | 141.37(0.14) | 141.89 | -0.9 | | -17 | 21(-2) | -50 | [-5] | [10] | [10] | 26 | 97 | UR | 0.8 | SmallShort? | | (-4) | 14 | 4 | 36 | 20 | 0.3,68 | 34 | | | | |
| 11 | Nov/7 | 14 | 144.68 | 142.26 | 141.78(-0.05) | 141.29(-0.01) | 141.17(0.12) | 141.83 | -0.9 | | -17 | 23(-2) | -40 | [-5] | [7] | [18] | -9 | 83 | UR | 0.9 | SmallShort | | (-6) | 12 | 35 | 25 | 20 | 0.1,39 | 34 | | 12 | Nov/7 | 13 | 144.68 | 142.26 | 141.85(-0.04) | 141.31(-0.04) | 141(0.02) | 141.31 | -1.1 | | -17 | 25(-0.1) | -40 | [-4] | [-4] | [13] | -55 | 6 | DP | 0.4 | OpenShort | | (-6) | 2 | 30 | 12 | 8 | -0.7,13 | 34 | | 13 | Nov/7 | 12 | 144.68 | 142.26 | 141.91(-0.06) | 141.36(-0.04) | 140.97(-0.06) | 140.88 | -1.2 | | -17 | 25(0.8) | -50 | [-6] | [-12] | [-2] | -82 | -24 | DT | -0.1 | HoldShort | | (-6) | -6 | -4 | 4 | -12 | -1.3,1 | 34 | | 14 | Nov/7 | 11 | 144.68 | 142.26 | 141.99(-0.05) | 141.42(-0.03) | 141.06(-0.1) | 140.93 | -1.2 | | -17 | 25(1.2) | -50 | [-5] | [-15] | [-0] | -84 | -44 | DT | -0.2 | OpenShort | | (-6) | -10 | 4 | 1 | -18 | -1.4,1 | 34 | | 15 | Nov/7 | 10 | 144.68 | 142.26 | 142.06(-0.06) | 141.46(-0.06) | 141.2(-0.15) | 140.88 | -1.2 | | -17 | 23(1.5) | -50 | [-6] | [-22] | [-5] | -90 | -57 | DT | -0.4 | OpenShort | | (-5) | -15 | -9 | -6 | -14 | -1.6,0 | 34 | | | | |
| 16 | Nov/7 | 9 | 144.68 | 142.26 | 142.14(-0.05) | 141.55(-0.08) | 141.41(-0.15) | 141.01 | -1.2 | | -17 | 22(1.6) | -50 | [-5] | [-22] | [-7] | -93 | -67 | DT | -0.6 | OpenShort? | | (-6) | -15 | -10 | -15 | -8 | -1.7,0 | 34 | | 17 | Nov/6 | 15 | 145.01 | 142.63 | 142.21(-0.01) | 141.67(-0.12) | 141.62(-0.09) | 141.16 | -1.2 | | -16 | 20(1.2) | -50 | [-1] | [-18] | [-6] | -87 | -83 | DT | -0.7 | OpenShort? | | (-5) | -9 | -10 | -16 | 0 | -1.7,6 | 32 | | 18 | Nov/6 | 14 | 145.01 | 142.63 | 142.23(-0.07) | 141.84(-0.11) | 141.75(-0.03) | 141.3 | -1.2 | | -16 | 19(0.1) | -50 | [-7] | [-12] | [-10] | -71 | -7 | DT | -0.7 | OpenShort | | (-1) | -3 | -24 | -9 | -4 | -1.5,17 | 32 | | 19 | Nov/6 | 13 | 145.01 | 142.63 | 142.33(-0.04) | 142(-0.1) | 141.79(0.05) | 141.66 | -1.1 | | -16 | 19(0.4) | -50 | [-4] | [-4] | [-4] | -49 | 3 | DT | -0.2 | OpenShort | | (-6) | 5 | -17 | 6 | 6 | -1.1,29 | 32 | | 20 | Nov/6 | 12 | 145.01 | 142.63 | 142.38(-0.02) | 142.14(-0.09) | 141.72(0.03) | 141.92 | -1 | | -16 | 19(0.3) | -50 | [-2] | [-5] | [1] | -38 | -3 | DP | 0.3 | OpenShort | | (-4) | 3 | -8 | 17 | 7 | -0.8,32 | 32 | | | | |
| 21 | Nov/6 | 11 | 145.01 | 142.63 | 142.41(-0.01) | 142.27(-0.08) | 141.68(-0.03) | 142.03 | -0.9 | | -16 | 18(0.2) | -50 | [-1] | [-10] | [7] | -44 | -27 | DP | 0.6 | OpenShort | | (-2) | -3 | 13 | 16 | 4 | -0.7,24 | 32 | | 22 | Nov/6 | 10 | 145.01 | 142.63 | 142.43(-0.03) | 142.38(-0.05) | 141.72(-0.14) | 141.83 | -1 | | -16 | 18(0.5) | -50 | [-3] | [-19] | [6] | -66 | -45 | DP | 0.2 | OpenShort | | (-2) | -14 | 22 | -3 | -13 | -1.1,12 | 32 | | 23 | Nov/6 | 9 | 145.01 | 142.63 | 142.47(-0.02) | 142.45(-0.08) | 141.92(-0.2) | 141.5 | -1.1 | | -16 | 18(1.4) | -50 | [-2] | [-26] | [-4] | -89 | -100 | DT | -0.8 | OpenShort? | | (-4) | -19 | 12 | -31 | -20 | -1.8,6 | 32 | | 24 | Nov/3 | 15 | 145.41 | 142.98 | 142.5(-0.06) | 142.56(-0.07) | 142.21(-0.25) | 141.32 | -1.3 | | -16 | 16(2.1) | -50 | [-6] | [-32] | [-21] | -92 | -82 | DT | -1.7 | OpenShort? | | (-4) | -24 | -29 | -46 | -20 | -2.3,16 | 39 | | 25 | Nov/3 | 14 | 145.41 | 142.98 | 142.58(0.05) | 142.66(-0.05) | 142.56(-0.2) | 141.75 | -1.2 | | -16 | 14(-6.3) | -50 | [5] | [-23] | [-19] | -56 | -161 | DR | -1.9 | OpenShort | | (-4) | -19 | -30 | -39 | -20 | -1.9,42 | 39 | | | | |
| 26 | Nov/3 | 13 | 145.41 | 142.98 | 142.51(0.07) | 142.73(-0.02) | 142.85(-0.14) | 142.21 | -1 | | -16 | 20(-6.1) | -50 | [7] | [-16] | [-19] | 5 | -125 | DR | -1 | OpenShort | | (6) | -13 | -41 | -21 | -20 | -0.5,67 | 39 | | 27 | Nov/3 | 12 | 145.41 | 142.98 | 142.41(0.1) | 142.76(0.09) | 143.05(0.04) | 142.83 | -0.8 | | -16 | 26(-4.6) | -5 | [10] | [7] | [-6] | 47 | -60 | CR | -0.3 | HoldShort | | (11) | 4 | -10 | -8 | -14 | 0.5,84 | 39 | | 28 | Nov/3 | 11 | 145.41 | 142.98 | 142.27(0.11) | 142.63(-0.02) | 142.99(0.06) | 142.97 | -0.8 | | -16 | 31(-3.5) | -5 | [11] | [4] | [-0] | 60 | -46 | RG | -0 | Wait | | (11) | 6 | -6 | -2 | 20 | 0.7,92 | 39 | | 29 | Nov/3 | 10 | 145.41 | 142.98 | 142.12(0.11) | 142.66(0.03) | 142.91(0.12) | 143.05 | -0.8 | | -16 | 35(-1.9) | 5 | [11] | [12] | [-1] | 69 | -11 | CR | 0.1 | HoldShort | | (11) | 11 | -10 | 8 | 14 | 0.9,96 | 39 | | 30 | Nov/3 | 9 | 145.41 | 142.98 | 141.97(0.11) | 142.62(0.04) | 142.74(0.09) | 143.2 | -0.7 | | -16 | 36(-1.1) | 10 | [11] | [10] | [3] | 70 | 2 | RG | 0.4 | Wait? | | (11) | 9 | 1 | 8 | 16 | 1.1,92 | 39 | | | | |
| 31 | Nov/2 | 15 | 145.76 | 143.45 | 141.82(0.09) | 142.56(0.06) | 142.61(0.1) | 143.18 | -0.9 | | -14 | 38(-1.2) | 25 | [9] | [13] | [18] | 65 | 35 | UT | 0.5 | OpenLong? | | (11) | 10 | 44 | 9 | 20 | 1.2,85 | 40 | | 32 | Nov/2 | 14 | 145.76 | 143.45 | 141.82(0) | 142.56(0) | 142.47(0.13) | 142.53 | -1.1 | | -14 | 39(0) | -50 | [0] | [11] | [-1] | 44 | 94 | CR | 0.1 | HoldShort | | (8) | 13 | -4 | 3 | 0 | 0.7,76 | 40 | | 33 | Nov/2 | 13 | 145.76 | 143.45 | 141.82(0) | 142.48(0.02) | 142.28(-0.08) | 142.58 | -1.1 | | -14 | 39(-0.2) | -50 | [0] | [-8] | [8] | 46 | 39 | DP | 0.3 | OpenShort | | (0) | -8 | 22 | 2 | -1 | 0.8,76 | 40 | | 34 | Nov/2 | 12 | 145.76 | 143.45 | 141.69(-0.06) | 142.45(-0.04) | 142.4(-0.07) | 142.25 | -1.2 | | -14 | 39(-2.5) | -50 | [-6] | [-12] | [-5] | 38 | 83 | DT | -0.1 | OpenShort | | (-2) | -7 | -17 | 4 | 0 | 0.5,75 | 40 | | 35 | Nov/2 | 11 | 145.76 | 143.45 | 141.77(-0.06) | 142.5(0.15) | 142.5(-0.01) | 142.51 | -1.1 | | -14 | 41(-4) | -50 | [-6] | [3] | [-3] | 34 | 109 | RG | 0 | Wait | | (-4) | -1 | 2 | -8 | -20 | 0.6,69 | 40 | | | | |
| 36 | Nov/2 | 10 | 145.76 | 143.45 | 141.86(-0.08) | 142.29(0.16) | 142.5(0) | 142.48 | -1.1 | | -14 | 45(-5.1) | -50 | [-8] | [4] | [19] | 39 | 122 | UR | -0 | SmallShort | | (-6) | 0 | 61 | 1 | -20 | 0.5,76 | 40 | | 37 | Nov/2 | 9 | 145.76 | 143.45 | 141.98(-0.1) | 142.06(0.11) | 142.51(-0.13) | 141.58 | -1.4 | | -14 | 51(-3) | -50 | [-10] | [-11] | [-40] | 25 | 39 | DT | -0.6 | OpenShort? | | (-12) | -13 | -108 | -1 | -20 | -0.3,82 | 40 | | 38 | Nov/1 | 15 | 145.98 | 143.66 | 141.98(0) | 141.9(0.23) | 142.69(0.14) | 143.2 | -1 | | -16 | 54(-1.1) | -20 | [0] | [21] | [15] | 58 | 116 | UR | 0.3 | SmallShort? | | (-4) | 14 | 32 | 15 | 15 | 0.7,90 | 37 | | 39 | Nov/1 | 14 | 145.98 | 143.66 | 142.12(0.18) | 141.58(0.18) | 142.49(-0.01) | 142.72 | -1.1 | | -16 | 55(-9.3) | 15 | [18] | [9] | [5] | 35 | -147 | UT | 0.1 | OpenLong | | (-2) | -1 | 8 | 6 | 14 | 0.4,75 | 37 | | 40 | Nov/1 | 13 | 145.98 | 143.66 | 141.87(0.21) | 141.32(0.18) | 142.51(0.32) | 142.61 | -1.2 | | -16 | 64(-11.2) | 40 | [20] | [41] | [8] | 27 | -82 | UT | 0.1 | OpenLong | | (17) | 31 | 13 | 6 | 20 | 0.4,67 | 37 | | | | |
| 41 | Nov/1 | 12 | 145.98 | 143.66 | 141.57(0.18) | 141.07(0.13) | 142.06(0.32) | 142.41 | -1.2 | | -16 | 75(-6) | 30 | [18] | [38] | [1] | 14 | -42 | UT | 0.2 | OpenLong | | (21) | 31 | -7 | -1 | 20 | 0.4,54 | 37 | | 42 | Nov/1 | 11 | 145.98 | 143.66 | 141.32(0.18) | 140.89(0.01) | 141.61(0.35) | 142.51 | -1.2 | | -16 | 81(-4.6) | 40 | [18] | [35] | [15] | 17 | -14 | UT | 0.4 | OpenLong | | (18) | 34 | 19 | 13 | 20 | 0.5,54 | 37 | | 43 | Nov/1 | 10 | 145.98 | 143.66 | 141.06(0.14) | 140.88(-0.06) | 141.11(0.28) | 142.22 | -1.3 | | -16 | 86(-2.7) | 5 | [14] | [24] | [-6] | 10 | 9 | CR | 0.4 | HoldShort | | (17) | 27 | -39 | 9 | 20 | 0.5,47 | 37 | | 44 | Nov/1 | 9 | 145.98 | 143.66 | 140.86(0.12) | 140.96(-0.05) | 140.71(0.41) | 142.8 | -1.1 | | -16 | 88(1.1) | 25 | [12] | [37] | [65] | 16 | 121 | UT | 0.8 | OpenLong? | | (17) | 40 | 164 | 11 | 20 | 0.8,46 | 37 | | 45 | Oct/31 | 15 | 146.25 | 144.31 | 140.69(0.06) | 141.03(-0.28) | 140.14(0.04) | 140.39 | -2.1 | | -16 | 87(-4.6) | -15 | [6] | [-13] | [8] | -22 | -70 | RG | 0.1 | Wait? | | (4) | 4 | 18 | -1 | 20 | -0.1,31 | 32 | | | | |
| 46 | Oct/31 | 14 | 146.25 | 144.31 | 140.61(-0.18) | 141.42(-0.34) | 140.08(-0.06) | 140.12 | -2.2 | | -16 | 92(-6.8) | -50 | [-18] | [-31] | [2] | -16 | 139 | DP | 0 | OpenShort | | (5) | -6 | 4 | -0 | 9 | -0.2,39 | 32 | | 47 | Oct/31 | 13 | 146.25 | 144.31 | 140.87(-0.19) | 141.9(-0.3) | 140.17(-0.34) | 140.06 | -2.2 | | -16 | 99(-6.2) | -50 | [-18] | [-57] | [-1] | -16 | 47 | DT | -0 | OpenShort | | (-19) | -33 | 6 | -2 | -20 | -0.3,42 | 32 | | 48 | Oct/31 | 12 | 146.25 | 144.31 | 141.14(-0.18) | 142.33(-0.24) | 140.65(-0.4) | 139.97 | -2.3 | | -16 | 105(-4.4) | -50 | [-18] | [-59] | [-10] | -18 | 2 | DT | -0.2 | OpenShort | | (-20) | -39 | -11 | -6 | -20 | -0.4,42 | 32 | | 49 | Oct/31 | 11 | 146.25 | 144.31 | 141.4(-0.19) | 142.67(0.18) | 141.22(-0.49) | 140.14 | -2.2 | | -16 | 109(-4.1) | -50 | [-18] | [-48] | [-13] | -15 | -22 | DT | -0.4 | OpenShort | | (-18) | -48 | 2 | -5 | -20 | -0.4,45 | 32 | | 50 | Oct/31 | 10 | 146.25 | 144.31 | 141.67(-0.19) | 142.42(0.25) | 141.91(-0.6) | 140.11 | -2.2 | | -16 | 113(-3) | -50 | [-18] | [-55] | [-24] | -10 | -70 | DT | -0.6 | OpenShort | | (-19) | -58 | -30 | -3 | -20 | -0.5,53 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|