YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 4.36% Daily StdDev 4.36% YANG EMA_5_Trend: -0.18% 10Minute StdDev: $0.2212

Latest Price : $11.72(4.36%)

Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	25	UT	0.6	HoldLong	(5)	8	14	7	20	1.8,100	39
Daily Trend: % Up Forces: 11.59(daily_ema_20 2.02%) Down Forces: Support Levels: 11.2(weak_hourly_sma_10 -1.41%) 11.11(weak_hourly_sma_20 -2.2%) Resistance Levels: 11.5(weak_daily_ema_10 1.23%)

2	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-81	UT	0.4	OpenLong?	(4)	4	5	4	18	1.4,99	44
3	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[9]	[7]	80	50	UT	0.3	HoldLong	(5)	6	4	5	20	1.3,97	44
4	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-131	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
5	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(5)	8	4	8	18	1.3,88	44

6	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44
7	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	115	UT	0.5	OpenLong	(2)	4	13	15	9	1.3,84	44
8	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	15	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
9	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[20]	71	185	UT	1.2	OpenLong	(4)	10	44	12	20	2,71	44
10	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	130	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49

11	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-55	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49
12	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	426	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49
13	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[7]	27	606	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
14	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	451	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
15	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	431	UR	0.1	SmallShort	(-7)	4	-36	25	20	-0.1,84	49

16	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	696	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49
17	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	441	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49
18	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	261	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
19	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	421	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
20	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	431	DP	0.2	OpenShort	(-11)	-2	20	5	20	-0.8,10	53

21	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	116	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53
22	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	101	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
23	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	126	DP	-0.1	OpenShort	(-14)	-4	21	3	20	-1.2,4	53
24	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-239	DT	-0.3	OpenShort?	(-14)	-13	-46	0	-20	-1.6,1	53
25	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	116	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56

26	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-264	DT	-0.1	OpenShort	(-14)	-4	-7	5	-20	-1.5,2	56
27	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-434	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
28	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-18]	-99	-580	DT	-0.5	OpenShort	(-12)	-36	-15	9	-20	-2,1	56
29	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-525	DT	-0.8	HoldShort	(-12)	-32	-11	-6	-20	-2.1,1	56
30	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-545	DT	-1.1	HoldShort	(-12)	-33	4	-10	-20	-2.4,1	56

31	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-66]	-126	-665	DT	-1.9	HoldShort?	(-13)	-29	-126	-18	-20	-3.1,2	56
32	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-140	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60
33	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-460	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60
34	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-541	DR	0	OpenShort	(3)	-15	-8	-9	-20	-1.2,7	60
35	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-1]	-67	-516	DR	-0.1	OpenShort	(3)	-17	15	-18	-20	-0.9,6	60

36	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	0	[2]	[-23]	[-23]	-77	-621	DR	-0.7	HoldShort	(0)	-21	-8	-36	-20	-1.1,1	60
37	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	5	[2]	[-22]	[-16]	-47	-546	DR	-0.9	OpenShort	(2)	-19	2	-35	-20	-0.9,26	60
38	Nov/2	9	11.52	12	12.09(0.08)	12.23(-0.49)	12.2(-0.81)	11.82	0.4	5	46(-1.9)	0	[2]	[-24]	[-37]	-14	-541	DR	-1.2	OpenShort?	(3)	-18	-64	-24	-20	-0.8,56	60
39	Nov/1	15	11.53	12.02	12.08(0.42)	12.29(-0.16)	12.3(-0.08)	12.21	1	7	48(-4.6)	50	[10]	[-1]	[-10]	32	-391	DR	-0.3	OpenShort?	(5)	-2	-21	-9	-16	0.4,72	66
40	Nov/1	14	11.53	12.02	12.03(0.17)	12.29(0)	12.31(-0.08)	12.34	1.2	7	53(0.9)	50	[4]	[-0]	[5]	59	45	UT	0.1	OpenLong	(8)	-2	5	-2	20	0.8,89	66

41	Nov/1	13	11.53	12.02	12.01(0.17)	12.31(0.08)	12.32(0.41)	12.31	1.1	7	52(0.8)	45	[4]	[12]	[-3]	58	175	CR	-0	HoldShort	(3)	9	-2	0	-20	0.8,88	66
42	Nov/1	12	11.53	12.02	11.99(0.17)	12.3(0.08)	12.32(0)	12.32	1.1	7	51(1.1)	35	[4]	[3]	[-4]	60	90	CR	0.1	HoldShort	(3)	0	-2	-2	-20	0.9,87	66
43	Nov/1	11	11.53	12.02	11.97(0.17)	12.29(0.74)	12.32(0)	12.33	1.1	7	50(1.3)	40	[4]	[10]	[-6]	65	110	CR	0.2	HoldShort	(5)	0	8	6	-20	1,90	66
44	Nov/1	10	11.53	12.02	11.95(0.17)	12.2(0.58)	12.27(-0.24)	12.28	1.1	7	49(1.2)	30	[4]	[3]	[-9]	58	25	CR	0	HoldShort	(3)	-5	-15	-6	-20	1,83	66
45	Nov/1	9	11.53	12.02	11.93(0.34)	12.13(0.58)	12.3(-0.08)	12.37	1.2	7	47(1.9)	50	[8]	[7]	[17]	66	-31	UT	0.2	OpenLong?	(5)	-2	50	-8	16	1.3,83	66

46	Oct/31	15	11.52	11.96	11.89(0.17)	12.06(0.33)	12.31(-0.16)	12.07	0.8	7	46(-1.1)	5	[4]	[2]	[-22]	48	-86	CR	-0.8	HoldShort?	(3)	-4	-34	-18	-20	0.6,83	68
47	Oct/31	14	11.52	11.96	11.87(0.17)	12.02(0.59)	12.33(0.16)	12.28	1.1	7	47(1.9)	35	[4]	[12]	[-1]	77	210	CR	-0.2	OpenShort	(5)	4	-13	-10	20	1.3,94	68
48	Oct/31	13	11.52	11.96	11.85(0.17)	11.95(0.67)	12.31(1.48)	12.36	1.2	7	45(3.3)	50	[4]	[42]	[7]	91	645	UT	0.2	OpenLong	(3)	32	-10	30	20	1.7,98	68
49	Oct/31	12	11.52	11.96	11.83(0.17)	11.87(0.94)	12.13(1.42)	12.42	1.3	7	41(4.2)	50	[4]	[43]	[18]	103	700	UT	1	HoldLong	(5)	31	3	34	20	2.1,100	68
50	Oct/31	11	11.52	11.96	11.81(0.08)	11.76(0.43)	11.96(1.27)	12.4	1.3	7	37(4.4)	50	[2]	[34]	[41]	108	761	UT	1.7	HoldLong	(3)	28	38	36	20	2.3,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI