TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $88.4000 One month high (close): $105.0150

TROW Daily Change: -0.91% Daily StdDev 1.43% TROW EMA_5_Trend: -0.07% 10Minute StdDev: $0.4888

Latest Price : $93.94(-0.91%)

Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	9	94.8	92.86	94.47(0.06)	94.52(0.18)	94.71(0.18)	95.56	0.2	-14	10(2.6)	10	[4]	[20]	[29]	103	102	RG	2.2	SmallShort?	(2)	13	61	28	20	2.9,80	43
Daily Trend: % Up Forces: Down Forces: 94.8(daily_ema_20 -0.8%) Support Levels: 94.52(hourly_sma_10 -1.09%) 94.47(hourly_sma_20 -1.14%) 92.86(weak_daily_ema_10 -2.83%) Resistance Levels:

2	Nov/8	15	95.19	92.73	94.41(-0.02)	94.35(0.06)	94.71(0)	94.61	-0.1	-18	8(0.6)	-45	[-1]	[1]	[5]	36	43	UR	0.2	SmallShort?	(1)	0	13	6	1	0.7,68	42
3	Nov/8	14	95.19	92.73	94.43(-0.06)	94.29(-0.01)	94.54(0.04)	94.41	-0.2	-18	7(-2.9)	-50	[-4]	[1]	[-0]	11	80	RG	-0.4	Wait	(-1)	3	-4	-2	16	-0.1,63	42
4	Nov/8	13	95.19	92.73	94.49(-0.1)	94.3(-0.02)	94.5(0.08)	94.47	-0.2	-18	10(-3.6)	-50	[-7]	[3]	[3]	20	137	UR	-0.1	SmallShort	(-4)	6	-2	14	10	-0,70	42
5	Nov/8	12	95.19	92.73	94.58(-0.1)	94.32(0.01)	94.42(0.1)	94.5	-0.2	-18	14(-2.5)	-50	[-7]	[5]	[-0]	19	133	RG	0.1	Wait	(-6)	7	-17	25	14	-0.1,71	42

6	Nov/8	11	95.19	92.73	94.67(-0.08)	94.31(0.03)	94.33(0.19)	94.77	-0.1	-18	16(-2.8)	-50	[-6]	[13]	[11]	17	155	UR	0.7	SmallShort	(-4)	13	12	29	20	0.2,62	42
7	Nov/8	10	95.19	92.73	94.75(-0.09)	94.28(0.03)	94.15(0.14)	94.59	-0.1	-18	19(-1.8)	-50	[-6]	[9]	[13]	-22	123	UR	0.6	SmallShort	(-7)	10	25	18	16	-0.2,33	42
8	Nov/8	9	95.19	92.73	94.84(-0.12)	94.25(-0.01)	94.02(-0.09)	94.2	-0.2	-18	21(-1)	-50	[-8]	[-9]	[4]	-57	41	DP	0.2	OpenShort?	(-8)	-6	9	7	-1	-0.8,13	42
9	Nov/7	15	95.61	92.58	94.95(-0.14)	94.26(-0.07)	94.1(-0.13)	94.06	-0.3	-22	22(1)	-50	[-10]	[-16]	[1]	-69	32	DP	-0	OpenShort?	(-7)	-9	2	1	-2	-1,6	39
10	Nov/7	14	95.61	92.58	95.08(-0.01)	94.33(-0.11)	94.22(-0.07)	94.03	-0.3	-22	21(0.3)	-50	[-1]	[-11]	[1]	-76	-118	DP	-0.2	OpenShort	(-9)	-5	8	-8	1	-1.1,2	39

11	Nov/7	13	95.61	92.58	95.09(-0.02)	94.43(-0.05)	94.29(-0.13)	93.91	-0.4	-22	21(0.4)	-50	[-1]	[-13]	[-4]	-78	-135	DT	-0.4	HoldShort	(-1)	-9	-2	-9	-20	-1.3,5	39
12	Nov/7	12	95.61	92.58	95.11(-0.01)	94.48(-0.1)	94.41(-0.06)	93.95	-0.4	-22	20(0.3)	-50	[-1]	[-10]	[-16]	-73	-126	DT	-0.5	OpenShort	(-1)	-4	-40	-3	-20	-1.3,10	39
13	Nov/7	11	95.61	92.58	95.12(0.01)	94.57(-0.12)	94.47(0.06)	94.57	-0.2	-22	20(-0.2)	-45	[1]	[-2]	[2]	-53	-53	RG	0.1	Wait	(1)	4	-3	2	20	-0.6,12	39
14	Nov/7	10	95.61	92.58	95.11(0.02)	94.68(-0.18)	94.41(-0.04)	94.62	-0.2	-22	20(-0.3)	-40	[1]	[-11]	[8]	-51	-84	RG	0.2	Wait	(1)	-3	15	3	20	-0.5,12	39
15	Nov/7	9	95.61	92.58	95.09(0.04)	94.85(-0.18)	94.45(-0.12)	94.38	-0.3	-22	20(-1)	-50	[3]	[-16]	[-4]	-64	-150	DR	-0.1	OpenShort?	(0)	-8	-10	-8	10	-0.8,6	39

16	Nov/6	15	96.12	92.71	95.05(0.06)	95.02(-0.22)	94.56(0.02)	94.53	-0.3	-23	21(-0.3)	-25	[4]	[-6]	[5]	-58	-114	RG	-0	Wait?	(3)	1	19	-13	9	-0.5,5	34
17	Nov/6	14	96.12	92.71	94.99(0.18)	95.23(-0.22)	94.54(-0.14)	94.24	-0.4	-23	22(-6.9)	-15	[13]	[-15]	[-6]	-59	-323	DR	-0.3	OpenShort	(3)	-10	-2	-17	-20	-0.7,9	34
18	Nov/6	13	96.12	92.71	94.82(0.22)	95.44(-0.21)	94.67(-0.31)	94.28	-0.4	-23	29(-7.6)	-40	[15]	[-26]	[-16]	-41	-397	DR	-0.3	OpenShort	(12)	-22	-33	-13	-20	-0.4,19	34
19	Nov/6	12	96.12	92.71	94.61(0.26)	95.64(-0.2)	94.96(-0.29)	94.79	-0.3	-23	36(-5.9)	-25	[18]	[-24]	[-9]	-20	-356	DR	-0.1	OpenShort	(16)	-20	-12	-17	-20	0.1,28	34
20	Nov/6	11	96.12	92.71	94.36(0.24)	95.83(0.07)	95.24(-0.25)	94.98	-0.2	-23	42(-3.8)	0	[17]	[-12]	[2]	-9	-274	RG	-0.1	Wait	(18)	-17	36	-22	-20	0.3,34	34

21	Nov/6	10	96.12	92.71	94.13(0.2)	95.76(0.02)	95.48(-0.46)	94.43	-0.4	-23	46(-2.6)	-50	[14]	[-29]	[-21]	-2	-327	DR	-0.5	OpenShort	(14)	-32	-26	-25	-20	0.1,46	34
22	Nov/6	9	96.12	92.71	93.94(0.21)	95.74(0.07)	95.92(-0.3)	94.84	-0.3	-23	48(-1.7)	-50	[15]	[-16]	[-28]	32	-223	DR	-0.5	OpenShort?	(14)	-21	-59	-14	-20	0.4,72	34
23	Nov/3	15	96.55	92.74	93.74(0.29)	95.67(0.15)	96.21(-0.1)	95.76	-0.2	-23	50(-0.3)	-25	[20]	[3]	[-13]	56	-135	CR	-0.2	HoldShort?	(17)	-7	-29	-9	-20	0.8,86	38
24	Nov/3	14	96.55	92.74	93.47(0.31)	95.53(0.2)	96.31(-0.1)	96.21	-0.1	-23	50(0)	-10	[22]	[5]	[-0]	72	-88	RG	-0	Wait	(21)	-7	1	-5	3	1.1,94	38
25	Nov/3	13	96.55	92.74	93.18(0.32)	95.34(0.28)	96.41(0.4)	96.2	-0.1	-23	50(0.5)	5	[22]	[42]	[-8]	75	71	CR	-0.1	HoldShort	(20)	28	-22	-6	10	1.2,95	38

26	Nov/3	12	96.55	92.74	92.88(0.35)	95.07(0.34)	96.03(0.5)	96.55	0	-23	50(1.9)	25	[24]	[52]	[6]	84	146	UT	0.2	OpenLong	(23)	35	14	-8	20	1.5,96	38
27	Nov/3	11	96.55	92.74	92.56(0.33)	94.75(0.57)	95.55(0.43)	96.33	-0	-23	48(2.2)	25	[23]	[55]	[1]	86	159	UT	0.3	OpenLong	(22)	30	4	0	-6	1.6,96	38
28	Nov/3	10	96.55	92.74	92.26(0.33)	94.21(0.67)	95.14(0.41)	96.27	-0.1	-23	46(3.4)	20	[23]	[57]	[-7]	93	172	CR	0.5	OpenShort	(22)	29	-27	2	14	1.8,98	38
29	Nov/3	9	96.55	92.74	91.96(0.39)	93.58(0.74)	94.75(0.52)	96.7	0	-23	42(5.2)	25	[27]	[68]	[59]	107	225	UT	0.9	HoldLong?	(22)	36	157	3	20	2.3,99	38
30	Nov/2	15	96.85	92.74	91.6(0.21)	92.89(0.42)	94.26(0.15)	94.29	-0.5	-27	37(2.5)	5	[15]	[27]	[1]	86	94	RG	0	Wait?	(17)	10	4	-7	14	1.5,98	33

31	Nov/2	14	96.85	92.74	91.41(0.21)	92.5(0.39)	94.12(0.19)	94.22	-0.5	-27	35(2.3)	10	[15]	[29]	[2]	88	124	RG	0.1	Wait	(14)	13	1	-10	20	1.6,98	33
32	Nov/2	13	96.85	92.74	91.22(0.22)	92.14(0.36)	93.94(0.71)	94.2	-0.5	-27	32(2.8)	25	[15]	[64]	[2]	97	281	TP	0.2	OpenShort	(13)	50	-9	-9	20	1.9,99	33
33	Nov/2	12	96.85	92.74	91.02(0.25)	91.81(0.45)	93.28(0.94)	94.33	-0.5	-27	30(3.8)	25	[18]	[84]	[8]	108	342	UT	0.7	HoldLong	(15)	66	4	-4	20	2.3,100	33
34	Nov/2	11	96.85	92.74	90.79(0.25)	91.4(0.43)	92.41(0.97)	94.27	-0.5	-27	26(5.3)	25	[18]	[85]	[30]	118	370	UT	1.5	HoldLong	(16)	68	46	26	20	2.7,100	33
35	Nov/2	10	96.85	92.74	90.56(0.22)	91.01(0.36)	91.52(0.72)	93.57	-0.7	-27	21(4.8)	25	[15]	[65]	[23]	124	284	UT	2	HoldLong	(14)	50	15	50	20	3,99	33

36	Nov/2	9	96.85	92.74	90.36(0.23)	90.68(0.34)	90.87(0.59)	93.35	-0.7	-27	16(7.2)	25	[16]	[55]	[73]	119	236	UT	3.2	HoldLong?	(14)	41	168	41	20	3.8,74	33
37	Nov/1	15	97.23	92.99	90.15(0.04)	90.37(0.08)	90.87(0)	90.86	-1.3	-32	9(0.6)	0	[3]	[-1]	[22]	39	34	RG	1.2	SmallShort?	(6)	0	60	-1	20	1.7,46	19
38	Nov/1	14	97.23	92.99	90.11(0.1)	90.3(-0.03)	90.34(-0.07)	89.98	-1.4	-32	8(-3.5)	-30	[7]	[-9]	[-5]	-26	-152	DR	-0.9	OpenShort	(0)	-5	7	-31	-20	-0.3,32	19
39	Nov/1	13	97.23	92.99	90.02(0.07)	90.33(0.01)	90.4(-0.12)	89.88	-1.5	-32	11(-1.3)	-50	[5]	[-12]	[-17]	-4	-139	DR	-0.9	OpenShort	(6)	-9	-29	-29	-20	-0.2,51	19
40	Nov/1	12	97.23	92.99	89.96(0.08)	90.33(0)	90.51(0.02)	90.31	-1.4	-32	13(-0.7)	-35	[6]	[-2]	[-9]	41	-50	DR	-0.3	OpenShort	(6)	2	-25	-6	-1	0.5,78	19

41	Nov/1	11	97.23	92.99	89.89(0.1)	90.32(0.02)	90.49(0.1)	90.67	-1.3	-32	13(-0.3)	-15	[7]	[6]	[-4]	67	-1	CR	0.3	HoldShort	(6)	7	-16	-2	20	1.2,87	19
42	Nov/1	10	97.23	92.99	89.8(0.12)	90.3(0.09)	90.4(0.18)	90.91	-1.3	-32	14(0.5)	25	[9]	[14]	[19]	83	30	UT	0.7	HoldLong	(7)	13	46	6	20	1.6,93	19
43	Nov/1	9	97.23	92.99	89.69(0.07)	90.22(0.04)	90.24(-0.03)	90.23	-1.4	-32	13(-0.3)	-35	[5]	[-4]	[-5]	59	-33	DR	-0	OpenShort?	(5)	-2	-13	2	-8	0.8,89	19
44	Oct/31	15	97.79	93.68	89.63(0.07)	90.18(0.09)	90.27(0.17)	90.42	-1.5	-32	14(-0.2)	-5	[5]	[11]	[6]	72	57	RG	0.2	Wait?	(6)	13	14	12	-2	1.2,92	16
45	Oct/31	14	97.79	93.68	89.57(-0.18)	90.1(0.08)	90.12(-0.04)	90.22	-1.6	-32	14(-8.4)	-50	[-13]	[-9]	[1]	64	274	DP	0.2	OpenShort	(4)	-3	-1	9	-4	1,89	16

46	Oct/31	13	97.79	93.68	89.73(-0.19)	90.03(0.11)	90.16(-0.04)	90.23	-1.6	-32	22(-6.3)	-50	[-14]	[-8]	[2]	53	277	DP	0.1	OpenShort	(-12)	-3	2	14	-8	0.5,90	16
47	Oct/31	12	97.79	93.68	89.9(-0.17)	89.93(0.02)	90.16(0)	90.2	-1.6	-32	28(-4)	-50	[-13]	[-8]	[1]	36	234	DP	0	OpenShort	(-12)	0	-5	9	14	0.2,81	16
48	Oct/31	11	97.79	93.68	90.05(-0.17)	89.91(0.23)	90.2(0.12)	90.27	-1.6	-32	32(-3.1)	-50	[-13]	[8]	[14]	37	260	UR	0	SmallShort	(-11)	9	41	12	-20	0.1,84	16
49	Oct/31	10	97.79	93.68	90.2(-0.24)	89.7(0.09)	90.09(-0.01)	89.67	-1.7	-32	36(-3.7)	-50	[-18]	[-8]	[-18]	12	224	DT	-0.2	OpenShort	(-13)	-1	-50	4	-20	-0.3,69	16
50	Oct/31	9	97.79	93.68	90.42(-0.18)	89.62(0.18)	90.1(0.21)	90.4	-1.5	-32	39(-2.9)	-50	[-13]	[13]	[1]	9	279	UR	0.2	SmallShort?	(-12)	15	-5	3	20	-0,59	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI