PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $87.4700 One month high (close): $94.0500

PM Daily Change: -0.44% Daily StdDev 1.14% PM EMA_5_Trend: -0.25% 10Minute StdDev: $0.5175

Latest Price : $89.8(-0.44%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	9	90.77	90.02	90.9(-0.07)	90.69(-0.11)	90.33(-0.12)	90.04	-0.5	-6	25(3.1)	-50	[-6]	[-17]	[-13]	-108	-53	DT	-0.8	HoldShort?	(-7)	-11	-31	-2	-20	-2.3,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.69(weak_hourly_sma_10 0.72%) 90.77(daily_ema_20 0.81%) 90.9(weak_hourly_sma_20 0.96%)

2	Nov/8	15	90.88	90.02	90.96(-0.07)	90.79(-0.08)	90.44(-0.14)	90.34	-0.3	-8	22(1.7)	-50	[-6]	[-18]	[-3]	-98	-38	DT	-0.3	OpenShort?	(-5)	-12	-6	0	-13	-1.9,0	48
3	Nov/8	14	90.88	90.02	91.02(-0.07)	90.86(-0.1)	90.57(-0.21)	90.39	-0.3	-8	20(0.3)	-50	[-6]	[-25]	[-5]	-100	-54	DT	-0.6	CloseShort	(-7)	-18	-6	-13	-17	-2,0	48
4	Nov/8	13	90.88	90.02	91.08(-0.07)	90.95(-0.07)	90.76(-0.18)	90.44	-0.3	-8	20(0.8)	-50	[-6]	[-21]	[-6]	-103	-47	DT	-1	CloseShort	(-7)	-16	1	-28	-20	-2.1,0	48
5	Nov/8	12	90.88	90.02	91.14(-0.1)	91.01(-0.04)	90.92(-0.14)	90.43	-0.3	-8	19(-2.1)	-50	[-9]	[-17]	[-15]	-99	-20	DT	-1.7	HoldShort	(-8)	-12	-20	-36	-20	-2.4,11	48

6	Nov/8	11	90.88	90.02	91.23(-0.1)	91.05(-0.04)	91.05(-0.11)	90.62	-0.2	-8	21(-4.3)	-50	[-9]	[-14]	[-16]	-61	-2	DT	-1.3	OpenShort	(-9)	-10	-36	-14	-20	-1.9,37	48
7	Nov/8	10	90.88	90.02	91.32(-0.07)	91.09(-0.02)	91.15(-0.01)	90.97	0.1	-8	25(-2.6)	-50	[-6]	[-4]	[-11]	-19	23	DT	-0.5	OpenShort	(-9)	-1	-37	9	-8	-0.9,54	48
8	Nov/8	9	90.88	90.02	91.38(-0.03)	91.11(0.02)	91.16(0.01)	91.33	0.3	-8	28(-1)	-40	[-3]	[1]	[8]	10	20	UR	0.4	SmallShort?	(-4)	1	11	17	14	-0.1,62	48
9	Nov/7	15	91.02	90	91.41(-0.03)	91.09(0.01)	91.15(0.04)	91.22	0.1	-8	29(1.9)	-45	[-3]	[3]	[6]	-20	17	UR	0.2	SmallShort?	(-4)	4	12	10	5	-0.4,40	42
10	Nov/7	14	91.02	90	91.44(0.02)	91.08(-0.02)	91.11(0.07)	91.1	0	-8	27(-0.9)	-15	[2]	[6]	[1]	-47	-43	RG	-0	Wait	(-4)	6	0	-2	10	-0.8,23	42

11	Nov/7	13	91.02	90	91.42(0.01)	91.1(-0.02)	91.05(0.01)	91.1	0	-8	28(-0.9)	-20	[1]	[0]	[4]	-42	-47	RG	0.1	Wait	(2)	1	8	4	4	-0.7,26	42
12	Nov/7	12	91.02	90	91.41(0.02)	91.12(-0.05)	91.04(-0.02)	91.02	0	-8	29(-1.1)	-35	[2]	[-3]	[-9]	-50	-64	DR	-0	OpenShort	(1)	-2	-28	4	1	-0.8,20	42
13	Nov/7	11	91.02	90	91.39(0.03)	91.17(-0.04)	91.06(0.03)	91.29	0.2	-8	30(-1.9)	-5	[3]	[2]	[10]	-40	-31	RG	0.5	Wait	(3)	3	25	2	14	-0.2,15	42
14	Nov/7	10	91.02	90	91.36(0.03)	91.21(-0.07)	91.03(-0.03)	91.04	0	-8	32(-1.6)	-5	[3]	[-5]	[7]	-55	-76	RG	0	Wait	(3)	-3	25	-9	6	-0.6,10	42
15	Nov/7	9	91.02	90	91.33(0.03)	91.27(-0.15)	91.06(-0.11)	90.8	-0.1	-8	33(-2.4)	-45	[3]	[-16]	[-12]	-62	-114	DR	-0.5	OpenShort?	(1)	-10	-27	-15	-10	-0.9,11	42

16	Nov/6	15	91.14	89.93	91.3(0.09)	91.41(-0.15)	91.16(-0.05)	91.06	-0	-9	36(-7.3)	-15	[8]	[-9]	[-2]	-45	-126	DR	-0.2	OpenShort?	(5)	-4	-3	-13	9	-0.4,15	41
17	Nov/6	14	91.14	89.93	91.22(0.1)	91.55(-0.12)	91.21(-0.09)	91.09	-0	-9	43(-7)	-15	[9]	[-11]	[-5]	-29	-124	DR	-0.2	OpenShort	(9)	-8	-8	-13	-6	-0.2,26	41
18	Nov/6	13	91.14	89.93	91.13(0.12)	91.66(-0.09)	91.29(-0.11)	91.16	0	-9	50(-7.5)	-10	[11]	[-11]	[-5]	-18	-137	DR	-0.2	OpenShort	(10)	-10	-3	-14	-20	0,32	41
19	Nov/6	12	91.14	89.93	91.02(0.13)	91.74(-0.05)	91.39(-0.1)	91.19	0	-9	58(-6.6)	-10	[11]	[-8]	[-9]	-6	-124	DR	-0.2	OpenShort	(12)	-9	-11	-14	-20	0.2,39	41
20	Nov/6	11	91.14	89.93	90.9(0.14)	91.79(0.05)	91.48(-0.19)	91.3	0.1	-9	64(-5.6)	-20	[12]	[-11]	[-6]	11	-135	DR	-0.2	OpenShort	(13)	-17	-1	-14	-20	0.4,51	41

21	Nov/6	10	91.14	89.93	90.77(0.13)	91.74(0.05)	91.65(-0.26)	91.31	0.1	-9	70(-3.7)	-35	[11]	[-18]	[-12]	25	-121	DR	-0.3	OpenShort	(14)	-23	-18	-13	-20	0.5,62	41
22	Nov/6	9	91.14	89.93	90.65(0.14)	91.69(0.09)	91.89(-0.15)	91.48	0.2	-9	74(-1.9)	-25	[12]	[-6]	[-11]	37	-75	DR	-0.3	OpenShort?	(14)	-13	-18	-16	-20	0.7,69	41
23	Nov/3	15	91.2	89.9	90.52(0.14)	91.61(0.12)	92.03(-0.07)	91.65	0.3	-10	75(-0.4)	-25	[12]	[2]	[-4]	54	-26	CR	-0.3	HoldShort?	(14)	-6	0	-15	-17	0.9,81	43
24	Nov/3	14	91.2	89.9	90.39(0.14)	91.5(0.12)	92.09(-0.02)	91.65	0.3	-10	76(0)	-50	[12]	[6]	[-21]	64	6	CR	-0.3	HoldShort	(13)	-2	-53	-12	-12	1,89	43
25	Nov/3	13	91.2	89.9	90.26(0.18)	91.39(0.22)	92.11(0.3)	92.17	0.6	-10	76(2.9)	0	[16]	[39]	[-9]	85	112	CR	0	OpenShort	(18)	26	-28	-6	15	1.5,97	43

26	Nov/3	12	91.2	89.9	90.1(0.21)	91.19(0.33)	91.83(0.36)	92.45	0.7	-10	73(5.4)	25	[18]	[50]	[9]	98	149	UT	0.5	OpenLong	(20)	31	23	-4	20	1.9,100	43
27	Nov/3	11	91.2	89.9	89.91(0.2)	90.89(0.33)	91.5(0.34)	92.23	0.6	-10	68(6.3)	25	[17]	[48]	[13]	100	154	UT	0.6	HoldLong	(19)	30	31	2	20	2,100	43
28	Nov/3	10	91.2	89.9	89.73(0.16)	90.59(0.33)	91.19(0.3)	91.93	0.4	-10	61(7.3)	25	[14]	[43]	[10]	103	172	UT	0.7	HoldLong	(18)	26	20	1	20	2.1,100	43
29	Nov/3	9	91.2	89.9	89.59(0.13)	90.29(0.32)	90.92(0.28)	91.74	0.3	-10	54(8.4)	25	[11]	[40]	[36]	110	185	UT	0.9	HoldLong?	(15)	24	95	2	20	2.4,100	43
30	Nov/2	15	91.23	89.96	89.47(0.09)	90(0.23)	90.67(0.12)	90.82	-0.2	-9	46(4)	-5	[8]	[22]	[1]	95	95	TP	0.2	OpenShort?	(9)	10	2	-5	11	1.8,100	45

31	Nov/2	14	91.23	89.96	89.39(0.08)	89.79(0.21)	90.56(0.31)	90.8	-0.3	-9	42(4.5)	10	[7]	[38]	[6]	100	158	RG	0.3	Wait	(9)	27	13	-6	20	2,100	45
32	Nov/2	13	91.23	89.96	89.32(0.06)	89.6(0.19)	90.28(0.32)	90.67	-0.3	-9	37(4.5)	0	[5]	[38]	[6]	103	168	RG	0.6	Wait	(7)	28	9	-2	20	2.1,100	45
33	Nov/2	12	91.23	89.96	89.27(0.06)	89.43(0.17)	89.99(0.36)	90.58	-0.4	-9	33(4.8)	10	[5]	[40]	[11]	110	178	RG	1.1	SmallShort	(6)	32	9	23	20	2.4,100	45
34	Nov/2	11	91.23	89.96	89.22(0.06)	89.28(0.17)	89.67(0.38)	90.49	-0.4	-9	28(5.6)	10	[5]	[42]	[20]	118	172	RG	1.7	SmallShort	(6)	33	26	36	20	2.7,100	45
35	Nov/2	10	91.23	89.96	89.17(0.08)	89.13(0.16)	89.33(0.35)	90.24	-0.6	-9	22(5.1)	15	[7]	[40]	[42]	108	127	UT	2.4	HoldLong	(3)	31	87	51	20	2.8,88	45

36	Nov/2	9	91.23	89.96	89.1(0.04)	88.99(0.07)	89.02(0.11)	89.42	-1.1	-9	17(-1.5)	-5	[4]	[14]	[12]	41	28	RG	1.4	SmallShort?	(3)	10	17	30	13	1.1,63	45
37	Nov/1	15	91.28	89.92	89.06(0.04)	88.93(0.07)	88.92(0.06)	89.26	-1.2	-14	19(-1.2)	-5	[4]	[6]	[15]	9	-3	RG	1.1	SmallShort?	(4)	5	35	15	12	0.6,44	40
38	Nov/1	14	91.28	89.92	89.02(0.09)	88.87(-0.02)	88.87(-0.02)	88.93	-1.4	-14	20(-8.9)	-5	[8]	[-4]	[3]	-46	-101	RG	0.2	Wait	(2)	-2	13	-12	11	-0.3,12	40
39	Nov/1	13	91.28	89.92	88.94(0.07)	88.89(-0.04)	88.89(-0.04)	88.81	-1.5	-14	29(-4.7)	-25	[6]	[-7]	[0]	-49	-86	RG	-0.2	Wait	(9)	-4	9	-19	1	-0.3,9	40
40	Nov/1	12	91.28	89.92	88.88(0.05)	88.93(-0.06)	88.93(-0.04)	88.72	-1.5	-14	33(-2.8)	-50	[5]	[-9]	[-10]	-36	-77	DR	-0.4	OpenShort	(7)	-4	-18	-19	-6	-0.3,22	40

41	Nov/1	11	91.28	89.92	88.84(0.03)	88.98(-0.08)	88.97(0.04)	88.89	-1.4	-14	36(-0.8)	-45	[3]	[-3]	[-5]	-11	-9	DR	-0.1	OpenShort	(6)	4	-14	-9	11	0.1,37	40
42	Nov/1	10	91.28	89.92	88.81(0.05)	89.05(-0.07)	88.93(0.06)	89.02	-1.3	-14	37(-0.3)	-25	[5]	[-0]	[1]	8	-14	RG	0.1	Wait	(6)	5	1	-3	11	0.3,50	40
43	Nov/1	9	91.28	89.92	88.77(0.01)	89.11(-0.06)	88.93(0)	89.01	-1.3	-14	37(0.1)	-50	[1]	[-6]	[1]	22	20	RG	0.2	Wait?	(3)	0	0	4	0	0.4,62	40
44	Oct/31	15	91.41	90.32	88.76(-0.01)	89.16(-0.06)	88.88(-0.06)	89.01	-1.5	-11	37(-1.8)	-50	[-1]	[-12]	[4]	17	25	DP	0.2	OpenShort?	(1)	-5	11	0	1	0.4,57	37
45	Oct/31	14	91.41	90.32	88.77(-0.07)	89.16(0)	88.93(-0.07)	88.9	-1.5	-11	39(-3.4)	-50	[-6]	[-11]	[4]	17	60	DP	-0	OpenShort	(-2)	-6	19	-5	-19	0.2,62	37

46	Oct/31	13	91.41	90.32	88.83(-0.07)	89.21(0.02)	88.99(-0.19)	88.72	-1.7	-11	42(-3)	-50	[-6]	[-21]	[-6]	9	12	DT	-0.4	OpenShort	(-7)	-17	-2	-10	-20	-0.2,64	37
47	Oct/31	12	91.41	90.32	88.89(-0.07)	89.19(0.02)	89.16(-0.2)	88.74	-1.6	-11	45(-1.9)	-50	[-6]	[-22]	[-15]	17	-1	DT	-0.6	OpenShort	(-8)	-18	-33	-7	-20	-0.2,72	37
48	Oct/31	11	91.41	90.32	88.95(-0.06)	89.17(0.19)	89.34(-0.11)	89.05	-1.4	-11	47(-2.2)	-50	[-5]	[-6]	[-10]	31	42	DT	-0.4	OpenShort	(-6)	-10	-24	10	-20	0.1,78	37
49	Oct/31	10	91.41	90.32	89(-0.02)	89(0.18)	89.44(-0.04)	89.27	-1.3	-11	49(-0.8)	-50	[-2]	[1]	[4]	40	40	UR	-0.2	SmallShort	(-4)	-4	9	13	-12	0.3,82	37
50	Oct/31	9	91.41	90.32	89.02(-0.03)	88.84(0.16)	89.48(0.04)	89.18	-1.4	-11	50(-0.8)	-50	[-3]	[7]	[-12]	37	58	RG	-0.4	Wait?	(-3)	4	-40	12	-9	0.2,82	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI