DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.6900

DVAX Daily Change: -1.62% Daily StdDev 1.62% DVAX EMA_5_Trend: -1.53% 10Minute StdDev: $0.1658

Latest Price : $13.08(-1.62%)

Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	9	14.04	13.84	13.39(-0.22)	13.3(-0.15)	(0)	13.26	-1.9	-14	26(-4.7)	-50	[-14]	[-13]	[0]	-59	150	DT	-0.1	OpenShort?	(-4)	0	-4	-0	20	-1.2,21	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.3(hourly_sma_10 0.3%) 13.39(hourly_sma_20 0.98%) 13.84(daily_ema_10 4.37%) 14.04(daily_ema_20 5.88%)

2	Nov/8	15	14.11	13.97	13.42(-0.3)	13.32(-0.08)	13.27(-0.08)	13.27	-2.4	-11	31(-27.7)	-50	[-19]	[-15]	[-5]	-53	208	DT	0	OpenShort?	(-8)	-5	-16	8	-8	-1.2,27	35
3	Nov/8	14	14.11	13.97	13.46(-0.37)	13.33(-0.07)	13.27(0)	13.31	-2.3	-11	59(-18.8)	-50	[-22]	[-11]	[1]	-49	295	DP	0.1	OpenShort	(-20)	0	0	10	-8	-0.7,19	35
4	Nov/8	13	14.11	13.97	13.51(-0.37)	13.34(-0.15)	13.28(-0.08)	13.31	-2.3	-11	77(-11.8)	-50	[-22]	[-18]	[17]	-58	233	DP	0.1	OpenShort	(-20)	-5	41	6	20	-0.7,10	35
5	Nov/8	12	14.11	13.97	13.56(-0.37)	13.36(-0.22)	13.29(-0.23)	13.21	-2.6	-11	89(-3.7)	-50	[-22]	[-29]	[-10]	-78	82	DT	-0.3	HoldShort	(-24)	-14	-13	-1	-20	-1.1,0	35

6	Nov/8	11	14.11	13.97	13.61(-0.37)	13.39(-0.22)	13.32(-0.37)	13.24	-2.5	-11	93(-7.1)	-50	[-22]	[-37]	[-12]	-78	34	DT	-0.2	HoldShort	(-16)	-22	-29	-1	-20	-1.1,0	35
7	Nov/8	10	14.11	13.97	13.66(-0.44)	13.42(-0.07)	13.37(-0.15)	13.31	-2.3	-11	100(-10.8)	-50	[-26]	[-21]	[-3]	-75	182	DT	-0.2	HoldShort	(-24)	-9	-8	0	-8	-1,0	35
8	Nov/8	9	14.11	13.97	13.72(-0.36)	13.43(-0.15)	13.39(-0.07)	13.33	-2.2	-11	111(-3.4)	-50	[-21]	[-17]	[-4]	-75	95	DT	-0.2	HoldShort?	(-24)	-4	-8	-1	-15	-1,0	35
9	Nov/7	15	14.17	14.04	13.77(-0.43)	13.45(-0.22)	13.4(-0.22)	13.35	-2.6	-11	114(-20.6)	-50	[-26]	[-30]	[-7]	-76	100	DT	-0.1	HoldShort?	(-20)	-13	-16	1	-20	-1.1,2	33
10	Nov/7	14	14.17	14.04	13.83(-0.29)	13.48(-0.07)	13.43(-0.15)	13.39	-2.5	-11	135(1.8)	-50	[-17]	[-19]	[-11]	-75	-42	DT	-0.1	OpenShort	(-23)	-9	-24	3	-20	-1.1,3	33

11	Nov/7	13	14.17	14.04	13.87(-0.29)	13.49(-0.22)	13.45(-0.15)	13.45	-2.3	-11	133(1.8)	-50	[-17]	[-23]	[6]	-72	-22	DP	0	OpenShort	(-16)	-9	12	3	15	-1,3	33
12	Nov/7	12	14.17	14.04	13.91(-0.29)	13.52(-0.52)	13.47(-0.07)	13.42	-2.4	-11	131(3.5)	-50	[-17]	[-28]	[9]	-79	-50	DP	-0.1	OpenShort	(-16)	-4	8	2	20	-1.2,1	33
13	Nov/7	11	14.17	14.04	13.95(-0.21)	13.59(-0.66)	13.48(-0.22)	13.4	-2.5	-11	128(6.3)	-50	[-13]	[-40]	[-6]	-85	-221	DT	-0.2	OpenShort	(-20)	-13	-32	0	20	-1.4,0	33
14	Nov/7	10	14.17	14.04	13.98(-0.21)	13.68(-0.58)	13.51(-0.07)	13.48	-2.2	-11	121(5.6)	-50	[-13]	[-28]	[3]	-81	-148	DP	-0.1	OpenShort	(-11)	-4	0	4	20	-1.3,2	33
15	Nov/7	9	14.17	14.04	14.01(-0.21)	13.76(-0.51)	13.52(-0.07)	13.48	-2.2	-11	116(7)	-50	[-13]	[-26]	[-13]	-86	-168	DT	-0.1	OpenShort?	(-11)	-4	-28	4	-20	-1.5,2	33

16	Nov/6	15	14.24	14.14	14.04(-0.21)	13.83(-0.5)	13.53(-0.22)	13.55	-2.7	-8	109(-13.8)	-50	[-13]	[-33]	[7]	-85	-181	DP	0.1	OpenShort?	(-11)	-13	24	6	-20	-1.5,3	35
17	Nov/6	14	14.24	14.14	14.07(-0.21)	13.9(-0.79)	13.56(-1.02)	13.49	-2.9	-8	123(11.2)	-50	[-12]	[-88]	[-8]	-92	-458	DT	-0.2	OpenShort	(-11)	-60	-16	6	-20	-1.8,3	35
18	Nov/6	13	14.24	14.14	14.1(-0.21)	14.01(-0.57)	13.7(-1.15)	13.53	-2.7	-8	111(11.2)	-50	[-12]	[-89]	[-18]	-97	-483	DT	-0.6	OpenShort	(-11)	-67	-16	-4	-20	-2,3	35
19	Nov/6	12	14.24	14.14	14.13(-0.14)	14.09(-0.63)	13.86(-0.93)	13.57	-2.6	-8	100(11.3)	-50	[-8]	[-77]	[-5]	-103	-499	DT	-1.1	HoldShort	(-11)	-54	28	-31	-20	-2.2,2	35
20	Nov/6	11	14.24	14.14	14.15(-0.14)	14.18(-0.49)	13.99(-0.92)	13.5	-2.8	-8	89(18.3)	-50	[-8]	[-72]	[-55]	-111	-558	DT	-2.1	HoldShort	(-8)	-54	-91	-42	-20	-2.8,9	35

21	Nov/6	10	14.24	14.14	14.17(-0.14)	14.25(-0.35)	14.12(-0.91)	13.73	-2	-8	71(9)	-50	[-8]	[-68]	[-78]	-84	-404	DT	-2.1	OpenShort	(-4)	-53	-172	-32	-20	-2.4,26	35
22	Nov/6	9	14.24	14.14	14.19(0.07)	14.25(0)	14.25(-0.42)	14.18	-0.2	-8	62(-0.5)	-50	[4]	[-26]	[-20]	-10	-199	DR	-0.4	OpenShort?	(4)	-25	-46	-6	-20	-0.1,43	35
23	Nov/3	15	14.3	14.19	14.18(0.07)	14.3(0.14)	14.31(-0.07)	14.3	0	-4	62(-10.2)	-10	[4]	[1]	[0]	14	-14	RG	-0.1	Wait?	(4)	-4	15	-15	-20	0.7,46	46
24	Nov/3	14	14.3	14.19	14.18(0)	14.28(0.14)	14.32(-0.35)	14.26	-0.2	-4	72(0.5)	-35	[0]	[-15]	[7]	13	-26	DP	-0.4	OpenShort	(0)	-19	50	-28	-20	0.6,48	46
25	Nov/3	13	14.3	14.19	14.18(0)	14.28(0)	14.37(-0.07)	14.13	-0.8	-4	72(-0.2)	-50	[0]	[-4]	[-36]	9	-47	DR	-1.5	OpenShort	(0)	-4	-79	-20	-20	-0.3,66	46

26	Nov/3	12	14.3	14.19	14.18(0)	14.26(0.14)	14.38(0.14)	14.34	0.2	-4	72(0.5)	-50	[0]	[11]	[-24]	58	155	CR	-0.3	HoldShort	(4)	8	-67	-14	14	1.1,80	46
27	Nov/3	11	14.3	14.19	14.17(0.07)	14.24(0.28)	14.36(0.49)	14.52	1	-4	71(3.3)	20	[4]	[34]	[33]	96	303	UT	1	OpenLong	(4)	26	64	19	20	2.2,91	46
28	Nov/3	10	14.3	14.19	14.16(-0.07)	14.2(0.28)	14.29(0.35)	14.35	0.2	-4	68(-3.2)	-50	[-4]	[25]	[-18]	70	285	RG	0.4	Wait	(0)	19	-60	17	-7	1.3,87	46
29	Nov/3	9	14.3	14.19	14.16(0)	14.16(0.35)	14.24(0.56)	14.51	1	-4	71(-1.2)	5	[0]	[39]	[56]	99	378	UR	1.7	SmallShort?	(0)	30	123	31	20	2.2,94	46
30	Nov/2	15	14.33	14.19	14.17(-0.07)	14.11(0.21)	14.16(0.14)	14.19	-0.6	-5	73(-3.9)	-35	[-4]	[11]	[1]	39	113	UR	0.2	SmallShort?	(-8)	8	-4	24	-20	0.1,86	48

31	Nov/2	14	14.33	14.19	14.18(-0.14)	14.08(0.07)	14.14(0.14)	14.2	-0.6	-5	76(-7.1)	-50	[-7]	[7]	[5]	20	181	UR	0.4	SmallShort	(-4)	7	-8	21	20	0.1,67	48
32	Nov/2	13	14.33	14.19	14.2(-0.07)	14.07(0.14)	14.12(0.07)	14.22	-0.5	-5	84(-7.6)	-5	[-4]	[6]	[21]	5	95	UR	0.5	SmallShort	(-8)	4	42	14	20	0.1,52	48
33	Nov/2	12	14.33	14.19	14.21(-0.21)	14.05(-0.07)	14.11(0.21)	14.11	-1	-5	91(-6.2)	-50	[-11]	[6]	[9]	-32	188	UR	0	SmallShort	(-8)	11	15	4	20	-0.5,31	48
34	Nov/2	11	14.33	14.19	14.24(-0.14)	14.06(-0.07)	14.08(0.14)	14.07	-1.2	-5	97(-3)	-40	[-7]	[3]	[-1]	-44	51	RG	-0	Wait	(-11)	7	-4	3	-7	-0.8,26	48
35	Nov/2	10	14.33	14.19	14.26(-0.21)	14.07(-0.07)	14.06(0.21)	14.08	-1.1	-5	100(-2.2)	-50	[-11]	[6]	[1]	-38	128	UR	0.1	SmallShort	(-8)	11	-15	16	20	-0.8,32	48

36	Nov/2	9	14.33	14.19	14.29(-0.14)	14.08(-0.14)	14.03(0.14)	14.12	-1	-5	103(-2.3)	-35	[-7]	[1]	[3]	-45	51	UR	0.4	SmallShort?	(-8)	7	-15	18	20	-0.8,25	48
37	Nov/1	15	14.35	14.21	14.31(-0.07)	14.1(-0.21)	14.01(0.14)	14.16	-0.9	-5	105(0.7)	35	[-4]	[-0]	[31]	-54	3	UR	0.7	SmallShort?	(-11)	7	70	17	20	-0.7,14	47
38	Nov/1	14	14.35	14.21	14.32(-0.14)	14.13(-0.28)	13.99(-0.36)	13.98	-1.7	-5	104(6.1)	-50	[-7]	[-29]	[6]	-86	-190	DP	-0	OpenShort	(-8)	-19	16	3	7	-1.5,2	47
39	Nov/1	13	14.35	14.21	14.34(-0.14)	14.17(-0.42)	14.04(-0.28)	13.94	-1.9	-5	98(9.5)	-50	[-7]	[-29]	[-4]	-98	-212	DT	-0.5	OpenShort	(-8)	-15	0	0	-20	-1.9,0	47
40	Nov/1	12	14.35	14.21	14.36(-0.14)	14.23(-0.35)	14.08(-0.28)	13.94	-1.9	-5	89(10.7)	-50	[-7]	[-27]	[-19]	-105	-222	DT	-0.7	HoldShort	(-8)	-15	-35	-7	-20	-2.2,0	47

41	Nov/1	11	14.35	14.21	14.38(-0.07)	14.28(-0.35)	14.12(-0.42)	14.03	-1.5	-5	78(8.2)	-50	[-4]	[-33]	[-8]	-95	-275	DT	-0.5	OpenShort	(-8)	-22	-15	2	-20	-2,5	47
42	Nov/1	10	14.35	14.21	14.39(-0.07)	14.33(-0.35)	14.18(-0.56)	14.07	-1.3	-5	70(7.5)	-50	[-4]	[-41]	[-21]	-98	-288	DT	-0.7	OpenShort	(-4)	-30	-50	-8	-20	-2.1,5	47
43	Nov/1	9	14.35	14.21	14.4(-0.07)	14.38(-0.21)	14.26(-0.35)	14.2	-0.7	-5	62(1.1)	-40	[-4]	[-26]	[2]	-83	-157	DP	-0.4	OpenShort?	(0)	-19	23	-18	-20	-1.5,5	47
44	Oct/31	15	14.36	14.24	14.4(0)	14.41(-0.35)	14.31(-0.56)	14.14	-1	-4	61(0.7)	-45	[0]	[-40]	[-18]	-100	-326	DR	-1.3	HoldShort?	(-4)	-30	-15	-42	-20	-2,0	43
45	Oct/31	14	14.36	14.24	14.4(0)	14.46(-0.21)	14.39(-0.35)	14.18	-0.9	-4	60(2.9)	-45	[0]	[-25]	[-30]	-75	-245	DR	-1.7	HoldShort	(0)	-19	-49	-34	-20	-1.8,20	43

46	Oct/31	13	14.36	14.24	14.4(0)	14.49(-0.21)	14.44(-0.28)	14.31	-0.2	-4	57(-2.5)	-50	[0]	[-21]	[-28]	-28	-138	DR	-1.1	OpenShort	(0)	-15	-57	-25	-20	-0.8,42	43
47	Oct/31	12	14.36	14.24	14.41(0.14)	14.52(0.07)	14.48(-0.14)	14.46	0.5	-4	60(-4.8)	-0	[7]	[-4]	[-3]	27	-141	DR	-0.2	OpenShort	(4)	-7	0	-3	-20	0.4,67	43
48	Oct/31	11	14.36	14.24	14.39(0.07)	14.52(0)	14.5(-0.14)	14.46	0.5	-4	65(-5.3)	-35	[4]	[-7]	[-8]	28	-53	DR	-0.3	OpenShort	(8)	-7	-22	9	-20	0.5,65	43
49	Oct/31	10	14.36	14.24	14.38(0.14)	14.51(0.14)	14.52(-0.07)	14.52	0.8	-4	70(-2.2)	20	[7]	[1]	[16]	48	-53	UT	0	OpenLong	(8)	-4	38	16	7	1,73	43
50	Oct/31	9	14.36	14.24	14.36(0.14)	14.49(0.07)	14.53(-0.21)	14.42	0.3	-4	72(-6.8)	-25	[7]	[-8]	[-16]	36	-148	DR	-0.7	OpenShort?	(4)	-11	-38	12	-20	0.4,76	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI