|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4100 One month high (close): $30.2800
JNUG Daily Change: -5.61% Daily StdDev 3.7% JNUG EMA_5_Trend: -0.1% 10Minute StdDev: $1.2088
Latest Price : $26.94(-5.61%) | Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 14 | 28.25 | 28.1 | 28.72(-0.66) | 27.86(-0.57) | 27.34(-1.01) | 26.85 | -1.2 | | -2 | 100(0.3) | -50 | [-18] | [-40] | [-19] | -90 | -249 | DT | -0.4 | HoldShort | | (-15) | -27 | -25 | -3 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.86(hourly_sma_10 3.76%) 28.1(daily_ema_10 4.66%) 28.25(daily_ema_20 5.21%) 28.72(hourly_sma_20 6.96%)
|
| | | 2 | Nov/8 | 13 | 28.25 | 28.1 | 28.91(-0.62) | 28.02(-0.43) | 27.62(-1.04) | 27.1 | -1 | | -2 | 100(1.2) | -50 | [-17] | [-39] | [-19] | -90 | -272 | DT | -0.5 | OpenShort | | (-18) | -28 | -17 | -6 | -20 | -1.6,0 | 42 | | 3 | Nov/8 | 12 | 28.25 | 28.1 | 29.09(-0.51) | 28.14(-0.21) | 27.91(-0.92) | 27.27 | -0.9 | | -2 | 99(4.8) | -50 | [-14] | [-32] | [-25] | -89 | -353 | DT | -0.6 | OpenShort | | (-17) | -25 | -30 | -10 | -20 | -1.6,1 | 42 | | 4 | Nov/8 | 11 | 28.25 | 28.1 | 29.24(-0.41) | 28.2(-0.81) | 28.17(-0.56) | 27.57 | -0.6 | | -2 | 94(5.4) | -50 | [-11] | [-30] | [-11] | -82 | -304 | DT | -0.6 | OpenShort | | (-13) | -15 | -32 | -10 | 14 | -1.5,6 | 42 | | 5 | Nov/8 | 10 | 28.25 | 28.1 | 29.36(-0.24) | 28.43(-0.7) | 28.33(-0.14) | 27.9 | -0.3 | | -2 | 89(4.7) | -45 | [-7] | [-16] | [-9] | -71 | -296 | DT | -0.4 | OpenShort | | (-10) | -4 | -33 | -3 | 20 | -1.4,14 | 42 | | | | |
| 6 | Nov/8 | 9 | 28.25 | 28.1 | 29.43(-0.17) | 28.63(-0.69) | 28.37(-0.18) | 28.24 | -0 | | -2 | 84(3.4) | -35 | [-5] | [-16] | [-7] | -58 | -276 | DT | -0.1 | OpenShort? | | (-7) | -5 | -33 | 1 | 20 | -1.2,22 | 42 | | 7 | Nov/7 | 15 | 28.27 | 28.2 | 29.48(-0.14) | 28.83(-0.65) | 28.42(0.18) | 28.58 | 0.3 | | 1 | 81(3.2) | 20 | [-4] | [-5] | [8] | -52 | -127 | RG | 0.2 | Wait? | | (-3) | 5 | 3 | 4 | 20 | -1,23 | 48 | | 8 | Nov/7 | 14 | 28.27 | 28.2 | 29.52(0.2) | 29.02(-0.58) | 28.37(0.53) | 28.55 | 0.2 | | 1 | 77(-8.8) | 50 | [6] | [8] | [7] | -61 | -399 | UT | 0.2 | OpenLong | | (-4) | 15 | 17 | -1 | 15 | -1.1,17 | 48 | | 9 | Nov/7 | 13 | 28.27 | 28.2 | 29.46(0.17) | 29.19(-0.65) | 28.22(-1.05) | 28.37 | 0.1 | | 1 | 86(-6.2) | 30 | [5] | [-37] | [1] | -61 | -804 | RG | 0.1 | Wait | | (6) | -29 | 22 | -7 | -20 | -1.1,17 | 48 | | 10 | Nov/7 | 12 | 28.27 | 28.2 | 29.41(0.14) | 29.38(-0.64) | 28.52(-1.31) | 28.14 | -0.1 | | 1 | 92(-4.9) | 0 | [4] | [-44] | [-27] | -64 | -897 | DR | -0.4 | OpenShort | | (4) | -36 | -32 | -13 | -20 | -1.2,16 | 48 | | | | |
| 11 | Nov/7 | 11 | 28.27 | 28.2 | 29.37(0.27) | 29.57(-0.77) | 28.9(-1.2) | 28.47 | 0.2 | | 1 | 97(-9.2) | 25 | [7] | [-42] | [-8] | -57 | -883 | DR | -0.4 | OpenShort | | (5) | -33 | 16 | -30 | -20 | -0.8,13 | 48 | | 12 | Nov/7 | 10 | 28.27 | 28.2 | 29.29(0.24) | 29.8(-0.8) | 29.25(-1.45) | 28.3 | 0 | | 1 | 106(-7.5) | 20 | [7] | [-49] | [-5] | -40 | -946 | DR | -0.8 | OpenShort | | (7) | -40 | 44 | -31 | -20 | -0.8,30 | 48 | | 13 | Nov/7 | 9 | 28.27 | 28.2 | 29.22(0.14) | 30.04(-0.79) | 29.68(-1.59) | 27.85 | -0.4 | | 1 | 114(-4.1) | 0 | [4] | [-54] | [-93] | -24 | -1007 | DR | -1.4 | OpenShort? | | (5) | -44 | -185 | -29 | -20 | -1,51 | 48 | | 14 | Nov/6 | 15 | 28.18 | 28.25 | 29.18(0.41) | 30.04(0) | 30.16(-0.26) | 29.87 | 1.3 | | 4 | 118(5.2) | 25 | [11] | [-3] | [-14] | 32 | -238 | DR | -0.2 | OpenShort? | | (13) | -7 | -11 | -13 | -20 | 0.5,69 | 52 | | 15 | Nov/6 | 14 | 28.18 | 28.25 | 29.06(0.52) | 30.28(0.13) | 30.24(-0.03) | 29.99 | 1.4 | | 4 | 113(-4.4) | 30 | [14] | [6] | [-15] | 54 | -213 | CR | -0.2 | HoldShort | | (13) | -1 | -21 | -3 | -20 | 0.7,86 | 52 | | | | |
| 16 | Nov/6 | 13 | 28.18 | 28.25 | 28.91(0.63) | 30.24(0.33) | 30.25(-0.33) | 30.22 | 1.6 | | 4 | 117(-3.4) | 30 | [17] | [1] | [-15] | 62 | -269 | CR | -0 | HoldShort | | (16) | -9 | -23 | -3 | -20 | 0.9,89 | 52 | | 17 | Nov/6 | 12 | 28.18 | 28.25 | 28.73(0.63) | 30.14(0.43) | 30.35(-0.13) | 30.48 | 1.8 | | 4 | 121(0.5) | 50 | [17] | [8] | [7] | 70 | -58 | UT | 0.1 | OpenLong | | (19) | -4 | 20 | -1 | 3 | 1.2,90 | 52 | | 18 | Nov/6 | 11 | 28.18 | 28.25 | 28.55(0.63) | 30.01(0.98) | 30.35(0) | 30.26 | 1.7 | | 4 | 120(-0.1) | 45 | [17] | [19] | [-13] | 64 | -35 | CR | -0.1 | HoldShort | | (17) | 0 | 0 | -10 | -20 | 1.1,86 | 52 | | 19 | Nov/6 | 10 | 28.18 | 28.25 | 28.37(0.57) | 29.72(0.99) | 30.39(0.2) | 30.26 | 1.7 | | 4 | 120(2.7) | 50 | [16] | [24] | [-1] | 70 | 148 | CR | -0.1 | HoldShort | | (18) | 6 | 21 | -12 | -20 | 1.2,90 | 52 | | 20 | Nov/6 | 9 | 28.18 | 28.25 | 28.21(0.46) | 29.43(0.93) | 30.33(0.36) | 30.03 | 1.5 | | 4 | 118(4.2) | 30 | [13] | [27] | [-27] | 74 | 278 | CR | -0.2 | HoldShort? | | (16) | 10 | -62 | -10 | -20 | 1.2,94 | 52 | | | | |
| 21 | Nov/3 | 15 | 28 | 28.14 | 28.08(0.65) | 29.16(1.32) | 30.22(1) | 30.72 | 2 | | 6 | 113(19.7) | 50 | [18] | [52] | [7] | 95 | 535 | UT | 0.4 | OpenLong? | | (17) | 28 | 1 | -5 | 20 | 1.8,100 | 60 | | 22 | Nov/3 | 14 | 28 | 28.14 | 27.9(0.69) | 28.78(1.34) | 29.92(0.98) | 30.71 | 1.9 | | 6 | 94(11.4) | 50 | [19] | [52] | [29] | 105 | 561 | UT | 0.6 | HoldLong | | (19) | 27 | 44 | -2 | 20 | 2.2,100 | 60 | | 23 | Nov/3 | 13 | 28 | 28.14 | 27.71(0.62) | 28.4(1.1) | 29.63(2.03) | 30.23 | 1.6 | | 6 | 82(9.9) | 50 | [17] | [78] | [25] | 105 | 797 | UT | 0.5 | HoldLong | | (17) | 56 | 28 | -3 | 20 | 2.2,100 | 60 | | 24 | Nov/3 | 12 | 28 | 28.14 | 27.54(0.47) | 28.09(0.9) | 29.04(1.79) | 29.92 | 1.4 | | 6 | 72(11.7) | 50 | [13] | [67] | [33] | 109 | 834 | UT | 0.9 | HoldLong | | (17) | 49 | 38 | -8 | 20 | 2.4,99 | 60 | | 25 | Nov/3 | 11 | 28 | 28.14 | 27.41(0.37) | 27.84(0.94) | 28.53(1.49) | 29.51 | 1.1 | | 6 | 61(10.5) | 50 | [10] | [59] | [29] | 112 | 774 | UT | 1.2 | HoldLong | | (11) | 41 | 26 | 22 | 20 | 2.5,99 | 60 | | | | |
| 26 | Nov/3 | 10 | 28 | 28.14 | 27.31(0.26) | 27.58(0.91) | 28.11(1.7) | 29.23 | 0.9 | | 6 | 50(10.2) | 50 | [7] | [63] | [21] | 113 | 868 | UT | 1.6 | HoldLong | | (9) | 47 | -5 | 28 | 20 | 2.8,93 | 60 | | 27 | Nov/3 | 9 | 28 | 28.14 | 27.24(0.18) | 27.33(0.89) | 27.64(1.73) | 29.28 | 0.9 | | 6 | 40(11.1) | 50 | [5] | [63] | [99] | 134 | 1006 | UT | 3 | HoldLong? | | (7) | 48 | 199 | 44 | 20 | 3.7,91 | 60 | | 28 | Nov/2 | 15 | 27.73 | 28 | 27.19(-0.11) | 27.09(0.22) | 27.17(0.15) | 27.3 | -0.3 | | 4 | 29(1.4) | 15 | [-3] | [6] | [3] | 46 | 186 | UR | 0.3 | SmallShort? | | (-5) | 4 | -8 | 30 | 4 | 0.3,88 | 49 | | 29 | Nov/2 | 14 | 27.73 | 28 | 27.22(-0.18) | 27.03(0.19) | 27.13(-0.04) | 27.38 | -0.2 | | 4 | 27(-4.6) | 5 | [-5] | [-1] | [9] | 29 | 242 | RG | 0.6 | Wait | | (-2) | -1 | 2 | 22 | 20 | 0.4,69 | 49 | | 30 | Nov/2 | 13 | 27.73 | 28 | 27.27(-0.18) | 26.98(-0.04) | 27.14(0.3) | 27.36 | -0.2 | | 4 | 32(-4.1) | 40 | [-5] | [6] | [24] | 1 | 304 | UR | 0.4 | SmallShort | | (-5) | 9 | 47 | 11 | 20 | 0.2,46 | 49 | | | | |
| 31 | Nov/2 | 12 | 27.73 | 28 | 27.32(-0.26) | 26.99(-0.11) | 27.06(0.15) | 26.9 | -0.5 | | 4 | 36(-2.1) | -10 | [-8] | [0] | [-1] | -44 | 171 | DT | -0.3 | OpenShort | | (-8) | 4 | -4 | -4 | 11 | -0.8,26 | 49 | | 32 | Nov/2 | 11 | 27.73 | 28 | 27.39(-0.29) | 26.99(0) | 27.02(0.04) | 26.94 | -0.5 | | 4 | 38(-2.5) | -25 | [-9] | [-2] | [-5] | -36 | 165 | DT | -0.1 | OpenShort | | (-8) | 1 | -15 | 10 | -20 | -0.8,34 | 49 | | 33 | Nov/2 | 10 | 27.73 | 28 | 27.47(-0.25) | 27.02(0.11) | 27.01(0.26) | 27.09 | -0.4 | | 4 | 41(-1.5) | -20 | [-7] | [7] | [-10] | -32 | 199 | RG | 0.1 | Wait | | (-7) | 8 | -35 | 16 | -7 | -0.6,33 | 49 | | 34 | Nov/2 | 9 | 27.73 | 28 | 27.54(-0.18) | 26.99(0.07) | 26.94(0.45) | 27.44 | -0.2 | | 4 | 42(-2.2) | 45 | [-5] | [12] | [28] | -33 | 274 | UR | 0.8 | SmallShort? | | (-5) | 13 | 51 | 14 | 20 | -0.2,22 | 49 | | 35 | Nov/1 | 15 | 27.57 | 28.2 | 27.59(-0.33) | 26.97(-0.26) | 26.82(-0.41) | 26.94 | -0.4 | | 6 | 44(4.5) | -5 | [-10] | [-19] | [12] | -65 | 8 | RG | 0.2 | Wait? | | (-9) | -12 | 26 | 4 | 20 | -1,10 | 63 | | | | |
| 36 | Nov/1 | 14 | 27.57 | 28.2 | 27.68(-0.29) | 27.04(-0.44) | 26.93(-0.33) | 26.69 | -0.5 | | 6 | 40(1.3) | -20 | [-8] | [-19] | [-8] | -80 | -141 | DT | -0.3 | OpenShort | | (-10) | -10 | -19 | -5 | -4 | -1.4,5 | 63 | | 37 | Nov/1 | 13 | 27.57 | 28.2 | 27.76(-0.25) | 27.16(-0.51) | 27.02(-0.07) | 26.88 | -0.4 | | 6 | 39(1.7) | 5 | [-7] | [-12] | [8] | -75 | -76 | RG | -0.2 | Wait | | (-8) | -2 | 22 | -10 | 20 | -1.3,8 | 63 | | 38 | Nov/1 | 12 | 27.57 | 28.2 | 27.83(-0.07) | 27.3(-0.4) | 27.04(-0.04) | 26.67 | -0.5 | | 6 | 37(1.7) | 10 | [-2] | [-8] | [-15] | -78 | -358 | RG | -0.6 | Wait | | (-8) | -1 | -27 | -4 | -20 | -1.8,17 | 63 | | 39 | Nov/1 | 11 | 27.57 | 28.2 | 27.85(0.04) | 27.41(-0.51) | 27.05(-0.26) | 26.94 | -0.4 | | 6 | 35(-0.4) | 20 | [1] | [-15] | [-17] | -64 | -443 | DR | -0.2 | OpenShort | | (0) | -8 | -49 | 4 | -11 | -1.5,24 | 63 | | 40 | Nov/1 | 10 | 27.57 | 28.2 | 27.85(0) | 27.55(-0.4) | 27.12(-0.18) | 27.43 | -0.1 | | 6 | 36(-0.2) | 50 | [0] | [-12] | [15] | -44 | -197 | RG | 0.5 | Wait | | (3) | -5 | 26 | 12 | 20 | -0.7,24 | 63 | | | | |
| 41 | Nov/1 | 9 | 27.57 | 28.2 | 27.84(-0.04) | 27.66(-0.4) | 27.17(-0.44) | 27.17 | -0.2 | | 6 | 36(0.7) | 25 | [-1] | [-20] | [4] | -66 | -313 | RG | 0 | Wait? | | (-1) | -13 | 20 | -6 | -20 | -1.1,12 | 63 | | 42 | Oct/31 | 15 | 27.4 | 28.41 | 27.85(-0.14) | 27.77(-0.54) | 27.29(-0.98) | 26.97 | -0.2 | | 8 | 35(4.4) | -10 | [-4] | [-38] | [-4] | -77 | -433 | DT | -0.5 | OpenShort? | | (-3) | -28 | 24 | -22 | -20 | -1.4,8 | 52 | | 43 | Oct/31 | 14 | 27.4 | 28.41 | 27.89(-0.11) | 27.92(-0.61) | 27.56(-0.76) | 26.74 | -0.3 | | 8 | 31(2.5) | 0 | [-3] | [-32] | [-37] | -81 | -494 | RG | -1.4 | SmallLong | | (-5) | -22 | -56 | -30 | -20 | -1.9,17 | 52 | | 44 | Oct/31 | 13 | 27.4 | 28.41 | 27.89(0) | 28.09(-0.43) | 27.77(-0.75) | 27.3 | -0.1 | | 8 | 28(-0.4) | 0 | [0] | [-28] | [-22] | -48 | -414 | DR | -0.9 | OpenShort | | (0) | -21 | -28 | -28 | -20 | -1.1,30 | 52 | | 45 | Oct/31 | 12 | 27.4 | 28.41 | 27.92(0.07) | 28.21(-0.42) | 27.98(-0.64) | 27.58 | 0.1 | | 8 | 29(-0.9) | 0 | [2] | [-25] | [-17] | -12 | -357 | DR | -0.7 | OpenShort | | (1) | -18 | -30 | -11 | -20 | -0.6,53 | 52 | | | | |
| 46 | Oct/31 | 11 | 27.4 | 28.41 | 27.9(0.14) | 28.33(-0.14) | 28.16(-0.32) | 27.88 | 0.3 | | 8 | 30(-1.7) | 15 | [4] | [-11] | [-22] | 9 | -240 | DR | -0.5 | OpenShort | | (4) | -9 | -40 | -15 | -20 | -0,59 | 52 | | 47 | Oct/31 | 10 | 27.4 | 28.41 | 27.86(0.32) | 28.37(0.11) | 28.25(-0.07) | 28.29 | 0.5 | | 8 | 31(-1.8) | 50 | [9] | [1] | [13] | 35 | -197 | UT | 0.1 | OpenLong | | (7) | -2 | 50 | -8 | -20 | 0.7,67 | 52 | | 48 | Oct/31 | 9 | 27.4 | 28.41 | 27.77(0.18) | 28.34(0.21) | 28.27(-0.49) | 27.78 | 0.2 | | 8 | 33(-2.4) | 15 | [5] | [-11] | [-34] | 20 | -314 | DR | -0.8 | OpenShort? | | (5) | -14 | -58 | 7 | -20 | 0,70 | 52 | | 49 | Oct/30 | 15 | 27.28 | 28.65 | 27.72(0.14) | 28.28(0.53) | 28.41(-0.11) | 28.38 | 0.5 | | 13 | 35(3) | 50 | [4] | [6] | [-6] | 55 | 65 | CR | -0 | HoldShort? | | (9) | -3 | -6 | 18 | -20 | 1,80 | 60 | | 50 | Oct/30 | 14 | 27.28 | 28.65 | 27.68(0.07) | 28.13(0.43) | 28.44(-0.21) | 28.44 | 0.6 | | 13 | 32(0.8) | 50 | [2] | [1] | [5] | 60 | 142 | UT | 0 | OpenLong | | (5) | -6 | 10 | 20 | -14 | 1.1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|