SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.3300 One month high (close): $25.1600

SIL Daily Change: -2.69% Daily StdDev 1.8% SIL EMA_5_Trend: -0.08% 10Minute StdDev: $0.5131

Latest Price : $23.85(-2.69%)

Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	14	24.53	24.41	24.6(-0.32)	24.24(-0.29)	24.02(-0.46)	23.82	-1.5	-3	105(3.3)	-50	[-18]	[-39]	[-14]	-90	-109	DT	-0.4	OpenShort	(-17)	-26	-27	-3	-20	-1.6,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.24(hourly_sma_10 1.76%) 24.41(daily_ema_10 2.48%) 24.53(daily_ema_20 2.98%) 24.6(hourly_sma_20 3.27%)

2	Nov/8	13	24.53	24.41	24.68(-0.28)	24.31(-0.21)	24.13(-0.49)	23.94	-1.3	-3	102(2.4)	-50	[-16]	[-38]	[-11]	-88	-137	DT	-0.4	OpenShort	(-15)	-27	-14	-7	-20	-1.5,0	38
3	Nov/8	12	24.53	24.41	24.75(-0.2)	24.36(-0.08)	24.25(-0.45)	24	-1.1	-3	100(5.1)	-50	[-11]	[-31]	[-17]	-88	-209	DT	-0.5	OpenShort	(-15)	-25	-20	-11	-20	-1.6,2	38
4	Nov/8	11	24.53	24.41	24.8(-0.2)	24.38(-0.41)	24.36(-0.29)	24.09	-0.9	-3	95(6)	-50	[-11]	[-32]	[-14]	-82	-159	DT	-0.6	OpenShort	(-11)	-16	-36	-12	4	-1.6,8	38
5	Nov/8	10	24.53	24.41	24.85(-0.16)	24.48(-0.33)	24.43(-0.12)	24.25	-0.6	-3	89(5)	-50	[-9]	[-19]	[-10]	-66	-107	DT	-0.4	OpenShort	(-11)	-7	-29	-5	8	-1.4,19	38

6	Nov/8	9	24.53	24.41	24.89(-0.08)	24.56(-0.37)	24.46(-0.12)	24.38	-0.3	-3	84(3.5)	-50	[-4]	[-19]	[-10]	-56	-150	DT	-0.2	OpenShort?	(-7)	-7	-37	-2	20	-1.3,27	38
7	Nov/7	15	24.54	24.48	24.89(0)	24.65(-0.28)	24.49(0.12)	24.55	0	0	80(2.8)	35	[0]	[-1]	[5]	-46	-109	RG	0.2	Wait?	(-2)	7	4	3	20	-1,29	44
8	Nov/7	14	24.54	24.48	24.91(0.12)	24.72(-0.28)	24.46(0.29)	24.53	-0	0	77(-10.5)	50	[7]	[10]	[6]	-51	-198	UT	0.2	OpenLong	(-2)	16	20	-1	-8	-1,24	44
9	Nov/7	13	24.54	24.48	24.88(0.08)	24.79(-0.36)	24.39(-0.53)	24.44	-0.2	0	88(-9.1)	25	[5]	[-39]	[3]	-51	-402	RG	0.1	Wait	(7)	-30	16	-7	-12	-1,24	44
10	Nov/7	12	24.54	24.48	24.86(0.12)	24.88(-0.36)	24.52(-0.61)	24.37	-0.4	0	97(-8.1)	10	[7]	[-43]	[-22]	-54	-483	DR	-0.3	OpenShort	(4)	-34	-39	-12	-20	-1.1,24	44

11	Nov/7	11	24.54	24.48	24.83(0.16)	24.97(-0.28)	24.67(-0.56)	24.55	0	0	105(-12.1)	45	[9]	[-37]	[-0]	-47	-423	RG	-0.2	Wait	(9)	-32	26	-31	-20	-0.6,18	44
12	Nov/7	10	24.54	24.48	24.79(0.12)	25.04(-0.36)	24.81(-0.68)	24.43	-0.2	0	117(-7.8)	35	[7]	[-47]	[8]	-30	-452	RG	-0.7	Wait	(9)	-38	58	-30	-20	-0.6,35	44
13	Nov/7	9	24.54	24.48	24.76(0.08)	25.13(-0.4)	24.98(-0.87)	24.17	-0.8	0	125(-4.9)	-5	[5]	[-59]	[-88]	-19	-549	DR	-1.4	OpenShort?	(4)	-49	-201	-29	-20	-1,56	44
14	Nov/6	15	24.51	24.51	24.74(0.24)	25.13(0)	25.2(-0.2)	25.1	1.2	3	130(4.7)	30	[14]	[-7]	[-5]	45	-152	DR	-0.2	OpenShort?	(15)	-11	-6	-10	-20	0.6,80	47
15	Nov/6	14	24.51	24.51	24.68(0.24)	25.23(0.08)	25.25(-0.08)	25.13	1.2	3	125(-2.5)	25	[14]	[2]	[-12]	59	-92	CR	-0.2	HoldShort	(13)	-5	-17	-6	-20	0.7,91	47

16	Nov/6	13	24.51	24.51	24.62(0.29)	25.21(0.16)	25.27(-0.04)	25.21	1.4	3	128(-1.6)	40	[17]	[7]	[-9]	68	-76	CR	-0.1	HoldShort	(15)	-2	-17	-6	-20	0.9,95	47
17	Nov/6	12	24.51	24.51	24.55(0.33)	25.17(0.24)	25.27(0)	25.29	1.5	3	129(1)	50	[19]	[12]	[-1]	76	-48	CR	0	OpenShort	(18)	0	4	-3	-20	1.1,98	47
18	Nov/6	11	24.51	24.51	24.47(0.29)	25.11(0.56)	25.28(0.08)	25.27	1.5	3	128(1.8)	50	[17]	[25]	[-10]	77	45	CR	-0	OpenShort	(18)	5	-15	-5	-20	1.2,97	47
19	Nov/6	10	24.51	24.51	24.4(0.29)	24.97(0.56)	25.26(0.2)	25.34	1.6	3	126(5.2)	50	[17]	[32]	[4]	85	137	UT	0.1	OpenLong	(18)	11	22	-6	-20	1.5,97	47
20	Nov/6	9	24.51	24.51	24.33(0.25)	24.83(0.57)	25.21(0.24)	25.24	1.4	3	121(6.6)	50	[14]	[34]	[-2]	85	170	CR	0	OpenShort?	(16)	14	-4	-7	8	1.5,97	47

21	Nov/3	15	24.45	24.48	24.27(0.29)	24.69(0.65)	25.15(0.36)	25.26	1.5	5	115(15.9)	50	[17]	[44]	[-4]	92	199	CR	0.2	OpenShort?	(16)	21	-13	-7	20	1.7,99	57
22	Nov/3	14	24.45	24.48	24.2(0.29)	24.53(0.62)	25.06(0.52)	25.32	1.6	5	99(11.7)	50	[16]	[52]	[17]	103	292	UT	0.5	HoldLong	(16)	29	32	-4	20	2.1,100	57
23	Nov/3	13	24.45	24.48	24.13(0.25)	24.38(0.58)	24.93(0.97)	25.17	1.3	5	87(11.3)	50	[14]	[76]	[13]	105	423	UT	0.5	HoldLong	(14)	55	15	-2	20	2.2,100	57
24	Nov/3	12	24.45	24.48	24.07(0.21)	24.24(0.46)	24.69(0.98)	25.1	1.2	5	76(13)	50	[12]	[73]	[24]	113	467	UT	1	HoldLong	(14)	55	39	2	20	2.5,100	57
25	Nov/3	11	24.45	24.48	24.02(0.13)	24.13(0.42)	24.45(0.91)	24.92	0.9	5	63(10.9)	50	[7]	[66]	[27]	115	474	UT	1.4	HoldLong	(11)	51	28	36	20	2.6,100	57

26	Nov/3	10	24.45	24.48	23.99(0.08)	24.03(0.42)	24.23(0.96)	24.79	0.6	5	52(9.9)	50	[5]	[68]	[25]	111	498	UT	2	HoldLong	(4)	54	19	45	20	2.8,91	57
27	Nov/3	9	24.45	24.48	23.97(0.04)	23.93(0.38)	24(0.76)	24.7	0.5	5	42(1)	50	[2]	[55]	[79]	108	455	UT	3	CloseLong?	(4)	43	171	52	20	3.2,78	57
28	Nov/2	15	24.35	24.44	23.96(-0.13)	23.84(0.08)	23.82(0.08)	23.94	-0.7	2	41(-1)	-15	[-7]	[4]	[9]	7	145	UR	0.5	SmallShort?	(-7)	5	11	29	8	-0.1,59	41
29	Nov/2	14	24.35	24.44	23.99(-0.17)	23.84(0)	23.8(-0.04)	23.89	-0.8	2	42(-6.6)	-40	[-10]	[-6]	[5]	-25	139	DP	0.4	OpenShort	(-9)	-2	7	14	0	-0.4,35	41
30	Nov/2	13	24.35	24.44	24.03(-0.21)	23.82(-0.08)	23.81(-0.04)	23.86	-0.8	2	49(-5.6)	-10	[-13]	[-9]	[19]	-47	154	DP	0.2	OpenShort	(-9)	-2	46	5	20	-0.6,18	41

31	Nov/2	12	24.35	24.44	24.08(-0.21)	23.84(-0.08)	23.82(-0.17)	23.66	-1.1	2	54(-1)	-50	[-13]	[-17]	[-12]	-81	17	DT	-0.5	HoldShort	(-14)	-10	-25	-9	-20	-1.3,2	41
32	Nov/2	11	24.35	24.44	24.13(-0.17)	23.86(-0.13)	23.82(0)	23.77	-1	2	55(-2.6)	-35	[-10]	[-8]	[-4]	-68	41	DT	-0.3	OpenShort	(-9)	0	-7	-1	-13	-1.1,10	41
33	Nov/2	10	24.35	24.44	24.17(-0.21)	23.89(-0.04)	23.82(0)	23.8	-0.9	2	58(-0.9)	-45	[-13]	[-6]	[-12]	-62	85	DT	-0.2	OpenShort	(-11)	0	-38	6	-4	-1.1,16	41
34	Nov/2	9	24.35	24.44	24.22(-0.12)	23.9(-0.04)	23.86(0.13)	23.97	-0.6	2	59(-1.5)	0	[-7]	[4]	[8]	-53	72	UR	0.3	SmallShort?	(-9)	8	14	10	17	-0.7,15	41
35	Nov/1	15	24.31	24.54	24.25(-0.21)	23.91(-0.17)	23.83(-0.08)	23.91	-0.6	5	60(4.6)	5	[-13]	[-14]	[13]	-64	73	RG	0.2	Wait?	(-9)	-5	23	8	20	-0.9,9	63

36	Nov/1	14	24.31	24.54	24.3(-0.16)	23.95(-0.21)	23.85(-0.08)	23.81	-0.7	5	56(1.7)	-15	[-10]	[-14]	[0]	-80	-46	DT	-0.1	OpenShort	(-14)	-5	0	2	0	-1.3,3	63
37	Nov/1	13	24.31	24.54	24.34(-0.16)	24(-0.37)	23.87(-0.17)	23.81	-0.7	5	54(2.9)	-20	[-10]	[-25]	[4]	-83	-90	DP	-0.2	OpenShort	(-9)	-10	11	-4	13	-1.4,2	63
38	Nov/1	12	24.31	24.54	24.38(-0.04)	24.09(-0.29)	23.91(-0.13)	23.76	-0.8	5	51(3.5)	5	[-2]	[-18]	[-9]	-89	-241	RG	-0.4	Wait	(-9)	-8	-18	1	-20	-1.8,6	63
39	Nov/1	11	24.31	24.54	24.39(-0.08)	24.16(-0.37)	23.94(-0.21)	23.84	-0.7	5	47(2.4)	-25	[-5]	[-26]	[-15]	-87	-200	DT	-0.3	OpenShort	(-2)	-12	-43	-1	-13	-1.7,6	63
40	Nov/1	10	24.31	24.54	24.41(-0.04)	24.25(-0.29)	23.99(-0.21)	24.03	-0.4	5	45(1.5)	35	[-2]	[-23]	[12]	-70	-173	RG	0.1	Wait	(-2)	-12	32	9	-4	-1.2,10	63

41	Nov/1	9	24.31	24.54	24.42(-0.08)	24.32(-0.29)	24.04(-0.41)	23.89	-0.6	5	44(3.6)	-25	[-5]	[-35]	[-16]	-91	-246	DT	-0.5	OpenShort?	(-2)	-24	-31	-6	-20	-1.8,4	63
42	Oct/31	15	24.26	24.64	24.44(-0.12)	24.39(-0.29)	24.14(-0.49)	24.03	-0.3	6	40(4.3)	-10	[-7]	[-41]	[4]	-84	-174	DP	-0.4	OpenShort?	(-4)	-29	27	-16	-20	-1.5,4	52
43	Oct/31	14	24.26	24.64	24.47(-0.08)	24.46(-0.33)	24.26(-0.49)	23.91	-0.5	6	36(4.4)	-15	[-5]	[-40]	[-27]	-97	-276	DT	-1.3	OpenShort	(-7)	-28	-43	-27	-20	-2.2,8	52
44	Oct/31	13	24.26	24.64	24.49(-0.04)	24.54(-0.24)	24.38(-0.49)	24.1	-0.2	6	31(1.9)	-5	[-2]	[-37]	[-25]	-74	-249	RG	-1.2	SmallLong	(-4)	-28	-40	-34	-20	-1.7,19	52
45	Oct/31	12	24.26	24.64	24.49(0)	24.6(-0.24)	24.5(-0.37)	24.28	0	6	29(0.2)	0	[0]	[-30]	[-11]	-35	-190	DR	-1	OpenShort	(0)	-21	-18	-19	-20	-1,40	52

46	Oct/31	11	24.26	24.64	24.49(0)	24.66(-0.08)	24.59(-0.24)	24.36	0.1	6	29(-0.4)	-5	[0]	[-18]	[-30]	-17	-125	DR	-1.1	OpenShort	(0)	-14	-59	-22	-20	-0.7,51	52
47	Oct/31	10	24.26	24.64	24.5(0.12)	24.68(0.08)	24.65(-0.04)	24.63	0.5	6	30(-0.9)	50	[7]	[0]	[5]	29	-89	UT	-0.1	OpenLong	(4)	-2	24	-9	-16	0.6,64	52
48	Oct/31	9	24.26	24.64	24.47(0.08)	24.66(0.12)	24.66(-0.16)	24.52	0.4	6	30(-2.7)	25	[5]	[-6]	[-17]	23	-108	DR	-0.6	OpenShort?	(4)	-9	-37	8	-20	0.2,68	52
49	Oct/30	15	24.22	24.75	24.45(0.04)	24.63(0.24)	24.66(0)	24.69	0.6	11	33(2.5)	50	[2]	[8]	[-4]	48	58	CR	-0	HoldShort?	(7)	0	-9	16	-20	1,73	63
50	Oct/30	14	24.22	24.75	24.44(0.04)	24.57(0.2)	24.7(-0.12)	24.73	0.7	11	31(0.9)	50	[2]	[0]	[11]	55	46	UT	0.1	OpenLong	(4)	-7	20	18	16	1.2,75	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI