UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $49.9200

UBER Daily Change: -0.84% Daily StdDev 2.19% UBER EMA_5_Trend: 2.41% 10Minute StdDev: $0.9379

Latest Price : $49.5(-0.84%)

Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-10]	70	0	CR	0	HoldShort	(10)	0	-30	-2	6	1,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.68(hourly_sma_10 -0.22%) 48.86(hourly_sma_20 -1.87%) 45.55(daily_ema_10 -8.52%) 44.6(daily_ema_20 -10.42%) Resistance Levels:

2	Nov/8	13	44.6	45.55	48.76(0.23)	49.65(0.4)	49.79(0.08)	50.09	2.2	13	36(1.5)	50	[11]	[22]	[6]	86	80	UT	0.3	OpenLong	(13)	4	20	6	-16	1.5,98	71
3	Nov/8	12	44.6	45.55	48.65(0.21)	49.45(0.39)	49.75(0.08)	49.89	2.1	13	35(1.3)	50	[10]	[22]	[0]	75	78	UT	0.2	OpenLong	(11)	4	7	-6	-18	1.4,90	71
4	Nov/8	11	44.6	45.55	48.55(0.19)	49.26(0.35)	49.71(0.24)	49.82	2.1	13	33(1.5)	50	[9]	[28]	[15]	77	141	UT	0.1	OpenLong	(11)	11	49	-7	4	1.5,89	71
5	Nov/8	10	44.6	45.55	48.46(0.17)	49.09(0.35)	49.59(0.04)	49.34	1.9	13	32(0.7)	50	[8]	[18]	[-20]	68	33	CR	-0.3	HoldShort	(9)	2	-45	-10	-20	1.1,90	71

6	Nov/8	9	44.6	45.55	48.38(0.23)	48.92(0.43)	49.57(0.12)	49.79	2	13	31(2.1)	50	[11]	[25]	[-1]	93	110	CR	0.3	OpenShort?	(11)	6	-12	2	20	1.8,98	71
7	Nov/7	15	44.42	44.81	48.27(0.25)	48.71(0.41)	49.51(0.71)	49.91	2.3	10	29(1.1)	50	[11]	[51]	[15]	99	275	UT	0.5	OpenLong?	(13)	32	23	-0	20	2.2,94	71
8	Nov/7	14	44.42	44.81	48.15(0.33)	48.51(0.37)	49.16(0.7)	49.68	2.2	10	28(0.6)	50	[15]	[50]	[22]	98	179	UT	0.8	HoldLong	(13)	32	49	-8	20	2.3,90	71
9	Nov/7	13	44.42	44.81	47.99(0.25)	48.33(0.31)	48.82(0.47)	49.2	2	10	27(-0.1)	50	[11]	[37]	[3]	88	131	UT	0.6	HoldLong	(15)	22	-5	4	20	1.9,90	71
10	Nov/7	12	44.42	44.81	47.87(0.27)	48.18(0.31)	48.59(0.66)	49.25	2.1	10	27(1.5)	50	[12]	[46]	[0]	100	195	TP	1	OpenShort	(14)	30	-27	12	20	2.2,95	71

11	Nov/7	11	44.42	44.81	47.74(0.32)	48.03(0.33)	48.27(0.77)	49.51	2.2	10	26(4.5)	50	[15]	[52]	[63]	122	255	UT	2	HoldLong	(16)	35	144	19	20	2.9,99	71
12	Nov/7	10	44.42	44.81	47.59(0.19)	47.87(0.06)	47.9(0.13)	48.14	1.6	10	21(-1.7)	50	[9]	[15]	[9]	77	-23	UT	0.5	HoldLong	(9)	6	15	9	20	1.1,99	71
13	Nov/7	9	44.42	44.81	47.5(0.17)	47.87(0)	47.84(0.02)	48	1.5	10	23(-2.3)	50	[8]	[9]	[2]	65	-40	UT	0.3	OpenLong?	(10)	1	-2	3	20	0.9,92	71
14	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	25(-6.6)	50	[9]	[14]	[14]	64	-12	UT	0.3	OpenLong?	(10)	6	37	1	15	1,89	60
15	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-5]	50	-360	CR	-0.2	HoldShort	(9)	-3	-9	-3	-15	0.5,87	60

16	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[9]	[-7]	57	-319	CR	-0	HoldShort	(24)	-3	-16	-2	-20	0.6,92	60
17	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[2]	62	-206	UT	0.1	OpenLong	(26)	0	7	-3	-2	0.8,92	60
18	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[15]	[-1]	60	-176	CR	0	HoldShort	(24)	-2	13	-6	-20	0.8,90	60
19	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-7]	62	-128	CR	-0.1	HoldShort	(23)	-4	-9	-6	-20	0.8,92	60
20	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[17]	[-5]	70	-113	CR	-0.1	HoldShort?	(24)	0	-11	-4	-10	0.9,97	60

21	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[23]	[1]	77	4	UT	0	HoldLong?	(24)	6	-1	-3	17	1.1,99	58
22	Nov/3	14	44.04	43.63	45.86(0.5)	47.31(0.3)	47.83(0.19)	47.91	2.1	2	94(-0.7)	50	[23]	[27]	[0]	80	32	UT	0	HoldLong	(25)	9	-3	-3	19	1.2,100	58
23	Nov/3	13	44.04	43.63	45.63(0.51)	47.17(0.36)	47.74(0.59)	47.94	2.1	2	94(0.7)	50	[24]	[47]	[6]	83	175	UT	0.1	HoldLong	(27)	27	10	-2	20	1.3,100	58
24	Nov/3	12	44.04	43.63	45.4(0.53)	47(0.36)	47.46(0.47)	47.85	2	2	94(1.4)	50	[25]	[41]	[3]	85	160	UT	0.2	OpenLong	(27)	22	-1	-3	20	1.4,100	58
25	Nov/3	11	44.04	43.63	45.16(0.53)	46.83(0.93)	47.24(0.53)	47.86	2.1	2	92(3.3)	50	[25]	[57]	[7]	90	234	UT	0.4	OpenLong	(28)	25	30	2	-20	1.6,100	58

26	Nov/3	10	44.04	43.63	44.92(0.54)	46.4(0.94)	46.99(0.43)	47.58	1.9	2	89(3.2)	50	[25]	[53]	[2]	89	192	UT	0.4	OpenLong	(27)	20	11	-0	-15	1.6,99	58
27	Nov/3	9	44.04	43.63	44.68(0.54)	45.97(0.83)	46.79(0.43)	47.48	1.8	2	86(4.1)	50	[25]	[50]	[37]	94	232	UT	0.4	OpenLong?	(27)	20	100	-0	20	1.8,99	58
28	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	82(-7.7)	45	[21]	[29]	[-4]	84	92	CR	-0	OpenShort?	(24)	5	-15	-6	20	1.4,99	59
29	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	221	UT	0.1	OpenLong	(25)	12	6	-7	20	1.6,100	59
30	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	471	UT	0.2	OpenLong	(23)	62	5	-7	20	1.8,100	59

31	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	541	UT	0.6	HoldLong	(23)	68	19	-9	20	2.1,100	59
32	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	527	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59
33	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	498	UT	1.7	HoldLong	(23)	55	22	22	20	2.8,97	59
34	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[116]	129	507	UT	2.6	HoldLong?	(22)	50	286	19	20	3.7,86	59
35	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	19	RG	0	Wait?	(8)	0	34	-8	-11	1.1,82	41

36	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-15]	50	-221	DR	-0.6	OpenShort	(5)	-7	-28	-12	-20	0.6,85	41
37	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-123	CR	-0.1	HoldShort	(15)	5	-21	-4	-7	1.1,95	41
38	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	10	[15]	[24]	[1]	83	-20	RG	0.2	Wait	(18)	11	1	-2	7	1.3,100	41
39	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	20	[11]	[23]	[9]	85	94	UT	0.3	HoldLong	(16)	14	14	0	20	1.4,100	41
40	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	10	[10]	[20]	[5]	85	106	RG	0.3	Wait	(12)	12	3	0	20	1.4,100	41

41	Nov/1	9	43.8	42.7	42.47(0.26)	43(0.21)	43.29(0.39)	43.6	-0.1	-9	46(0.9)	30	[13]	[28]	[12]	90	110	UT	0.4	HoldLong?	(11)	19	24	2	20	1.6,100	41
42	Oct/31	15	43.85	42.6	42.36(0.26)	42.91(0.23)	43.12(0.3)	43.39	-0.3	-11	45(0.4)	15	[13]	[23]	[8]	85	58	UT	0.4	HoldLong?	(12)	15	14	2	20	1.4,100	37
43	Oct/31	14	43.85	42.6	42.25(0.31)	42.81(0.19)	42.99(0.42)	43.27	-0.4	-11	44(-2.5)	20	[15]	[27]	[9]	85	48	UT	0.4	HoldLong	(13)	20	16	7	20	1.4,100	37
44	Oct/31	13	43.85	42.6	42.12(0.29)	42.73(0.16)	42.81(0.12)	43.13	-0.4	-11	47(-1.5)	0	[14]	[12]	[7]	83	-4	RG	0.4	Wait	(16)	6	11	5	20	1.4,98	37
45	Oct/31	12	43.85	42.6	42(0.31)	42.66(0.12)	42.76(0.12)	43.04	-0.5	-11	48(-2.5)	15	[15]	[11]	[14]	79	-11	UT	0.4	HoldLong	(15)	6	29	5	20	1.3,96	37

46	Oct/31	11	43.85	42.6	41.87(0.29)	42.61(0.4)	42.71(0.07)	42.79	-0.7	-11	51(-1.6)	-10	[14]	[15]	[-3]	65	-35	CR	0.1	HoldShort	(16)	3	8	-8	-20	1.1,87	37
47	Oct/31	10	43.85	42.6	41.75(0.22)	42.44(0.4)	42.68(0.09)	42.72	-0.7	-11	52(0.2)	5	[10]	[15]	[9]	69	44	RG	0	Wait	(15)	4	39	-8	-20	1.2,89	37
48	Oct/31	9	43.85	42.6	41.66(0.22)	42.27(0.28)	42.64(-0.02)	42.39	-0.9	-11	52(-0.3)	-35	[10]	[7]	[-18]	65	-30	CR	-0.3	HoldShort?	(10)	-1	-57	22	-20	0.9,92	37
49	Oct/30	15	43.92	42.68	41.57(0.14)	42.15(0.29)	42.65(0.24)	42.87	-0.6	-13	52(4.6)	0	[7]	[18]	[12]	88	235	RG	0.3	Wait?	(15)	11	7	29	20	1.5,100	35
50	Oct/30	14	43.92	42.68	41.51(0.05)	42.03(0.21)	42.55(0.14)	42.81	-0.7	-13	48(2.1)	-25	[2]	[10]	[18]	92	296	RG	0.3	Wait	(7)	7	20	31	20	1.7,99	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI