SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6800

SOXL Daily Change: 0.38% Daily StdDev 4.68% SOXL EMA_5_Trend: 3.12% 10Minute StdDev: $0.2864

Latest Price : $18.67(0.38%)

Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	14	17.25	16.72	(0)	(0)	18.57(-0.11)	18.68	0.8	-3	15(0.3)	-5	[0]	[1]	[6]	51	123	UR	0.4	SmallShort	(2)	-2	10	0	20	1,76	55
Daily Trend: % Up Forces: Down Forces: 17.25(daily_ema_20 -7.66%) Support Levels: 16.72(weak_daily_ema_10 -10.49%) Resistance Levels:

2	Nov/8	13	17.25	16.72	18.4(0.05)	(0)	18.59(-0.05)	18.6	0.7	-3	14(0.1)	0	[1]	[3]	[5]	41	47	RG	0	Wait	(0)	-1	17	-6	0	0.7,73	55
3	Nov/8	12	17.25	16.72	18.4(0)	18.61(0.11)	18.6(-0.21)	18.46	0.6	-3	14(0)	-40	[0]	[0]	[-14]	29	-10	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.3,71	55
4	Nov/8	11	17.25	16.72	18.39(0.11)	18.59(0.27)	18.64(-0.05)	18.57	0.7	-3	14(0.1)	-10	[2]	[6]	[-6]	51	-22	CR	-0.3	HoldShort	(1)	-1	2	-9	-20	0.7,83	55
5	Nov/8	10	17.25	16.72	18.37(0.11)	18.54(0.32)	18.65(0.05)	18.55	0.7	-3	14(-0.3)	-20	[2]	[8]	[-14]	58	5	CR	-0.4	HoldShort	(1)	1	-26	-5	-20	0.7,90	55

6	Nov/8	9	17.25	16.72	18.35(0.22)	18.48(0.43)	18.64(0.05)	18.77	0.8	-3	15(0.2)	15	[5]	[10]	[6]	85	31	UT	0.5	HoldLong?	(5)	1	13	4	16	1.5,97	55
7	Nov/7	15	17.32	16.34	18.31(0.22)	18.4(0.38)	18.63(0.11)	18.66	0.7	-8	14(0.7)	-15	[5]	[9]	[4]	77	5	RG	0.1	Wait?	(5)	2	2	3	20	1.3,94	50
8	Nov/7	14	17.32	16.34	18.27(0.33)	18.33(0.27)	18.61(0.43)	18.64	0.7	-8	14(-3.4)	5	[7]	[15]	[5]	72	-13	RG	0.1	Wait	(4)	9	0	1	20	1.4,87	50
9	Nov/7	13	17.32	16.34	18.21(0.44)	18.28(0.33)	18.53(0.54)	18.64	0.7	-8	17(-2.6)	35	[9]	[19]	[11]	72	-49	UT	0.3	OpenLong	(10)	12	17	5	20	1.3,89	50
10	Nov/7	12	17.32	16.34	18.13(0.39)	18.22(0.11)	18.43(0.6)	18.5	0.6	-8	20(-2.9)	10	[8]	[18]	[1]	67	-31	RG	0.2	Wait	(7)	13	-23	14	20	1,92	50

11	Nov/7	11	17.32	16.34	18.06(0.5)	18.2(0.11)	18.32(0.88)	18.69	0.7	-8	23(-2.1)	45	[11]	[24]	[20]	69	83	UT	0.8	OpenLong	(11)	19	12	19	20	1.4,84	50
12	Nov/7	10	17.32	16.34	17.97(0.45)	18.2(0)	18.16(0.67)	18.59	0.7	-8	25(-1.5)	45	[10]	[18]	[29]	56	74	UT	0.9	OpenLong	(11)	14	40	13	20	1.3,73	50
13	Nov/7	9	17.32	16.34	17.89(0.45)	18.18(-0.05)	18.04(0.11)	18.26	0.5	-8	26(-2.7)	15	[10]	[6]	[8]	26	-197	UT	0.4	OpenLong?	(9)	2	17	1	20	0.7,58	50
14	Nov/6	15	17.37	16.15	17.81(0.39)	18.19(-0.11)	18.02(0.06)	18.12	0.4	-10	29(-1.6)	5	[8]	[4]	[5]	13	-192	RG	0.2	Wait?	(9)	1	21	-7	-6	0.6,48	44
15	Nov/6	14	17.37	16.15	17.74(0.57)	18.21(-0.05)	18.01(-0.39)	17.95	0.3	-10	30(-6.5)	-10	[12]	[-4]	[-6]	17	-522	DR	-0.1	OpenShort	(8)	-8	4	-10	-20	0.3,59	44

16	Nov/6	13	17.37	16.15	17.64(0.74)	18.21(0)	18.08(-0.71)	17.92	0.3	-10	37(-7.8)	-30	[16]	[-9]	[-16]	24	-721	DR	-0.2	OpenShort	(15)	-15	-12	-10	-20	0.4,64	44
17	Nov/6	12	17.37	16.15	17.51(0.81)	18.21(0)	18.21(-0.6)	18.02	0.3	-10	45(-5.7)	-35	[17]	[-6]	[-14]	35	-632	DR	-0.2	OpenShort	(18)	-13	-12	-12	-20	0.6,70	44
18	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-411	CR	-0.2	HoldShort	(19)	-6	6	-13	-20	0.8,77	44
19	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-19]	55	-292	CR	-0.3	HoldShort	(18)	-5	-25	-11	-20	0.8,85	44
20	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-30	[19]	[20]	[-17]	70	-87	CR	-0.1	HoldShort?	(21)	6	-33	-6	-20	1,95	44

21	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	91	UT	0.2	HoldLong?	(22)	15	1	-2	20	1.4,100	42
22	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	170	UT	0.3	HoldLong	(24)	13	20	-1	20	1.5,100	42
23	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[13]	88	379	UT	0.2	HoldLong	(24)	26	16	-2	20	1.5,100	42
24	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[20]	90	346	UT	0.3	OpenLong	(24)	26	25	-3	20	1.6,100	42
25	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[6]	90	414	UT	0.3	OpenLong	(23)	23	11	0	20	1.6,100	42

26	Nov/3	10	17.41	15.93	16.08(1.07)	17.06(1.61)	17.49(1.27)	17.96	0.3	-13	54(2.7)	25	[23]	[52]	[1]	93	447	UT	0.4	OpenLong	(24)	27	-2	0	20	1.7,100	42
27	Nov/3	9	17.41	15.93	15.91(1.14)	16.79(1.57)	17.27(1.17)	17.98	0.3	-13	51(2.9)	25	[24]	[49]	[44]	100	486	UT	0.7	HoldLong?	(25)	25	94	2	20	2,100	42
28	Nov/2	15	17.45	15.72	15.73(1.03)	16.53(1.22)	17.07(0.65)	17.25	-0.1	-17	48(0.4)	20	[22]	[32]	[6]	90	138	UT	0.2	HoldLong?	(21)	14	6	-2	20	1.6,100	41
29	Nov/2	14	17.45	15.72	15.57(0.78)	16.33(1.11)	16.96(0.53)	17.2	-0.1	-17	48(3)	25	[17]	[28]	[16]	93	417	UT	0.2	OpenLong	(23)	12	17	-4	20	1.7,100	41
30	Nov/2	13	17.45	15.72	15.45(0.85)	16.15(1.13)	16.87(1.5)	17.07	-0.2	-17	45(3)	25	[18]	[49]	[18]	95	584	UT	0.2	OpenLong	(19)	33	22	-5	20	1.8,100	41

31	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	650	UT	0.3	OpenLong	(18)	41	-4	-9	20	1.9,99	41
32	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[27]	105	811	UT	0.8	HoldLong	(21)	45	27	1	20	2.2,100	41
33	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[19]	110	758	UT	1.1	HoldLong	(19)	39	-3	9	20	2.4,100	41
34	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[74]	124	862	UT	1.7	HoldLong?	(20)	40	130	14	20	3,99	41
35	Nov/1	15	17.51	15.72	14.82(0.34)	15.21(0.8)	15.42(0.78)	15.82	-0.8	-20	23(3.2)	25	[7]	[25]	[34]	103	525	UT	0.9	HoldLong?	(10)	17	72	5	20	2.2,98	30

36	Nov/1	14	17.51	15.72	14.77(0.07)	15.09(0.4)	15.3(0.2)	15.32	-1.1	-20	19(0.7)	-50	[2]	[6]	[1]	82	352	RG	0.1	Wait	(3)	4	3	-4	6	1.4,97	30
37	Nov/1	13	17.51	15.72	14.76(0.07)	15.03(0.67)	15.27(0.53)	15.3	-1.1	-20	19(0.6)	-45	[2]	[16]	[-2]	83	429	CR	0.1	OpenShort	(3)	11	-2	-1	-13	1.4,98	30
38	Nov/1	12	17.51	15.72	14.75(0.07)	14.93(0.81)	15.19(0.6)	15.31	-1.1	-20	18(0.7)	-35	[2]	[19]	[3]	87	457	RG	0.3	Wait	(2)	13	-6	8	20	1.5,99	30
39	Nov/1	11	17.51	15.72	14.75(0)	14.81(0.41)	15.1(0.73)	15.35	-1.1	-20	17(0)	-15	[0]	[17]	[20]	93	586	UR	0.7	SmallShort	(2)	16	13	16	20	1.7,100	30
40	Nov/1	10	17.51	15.72	14.75(0)	14.75(0.48)	14.99(0.81)	15.26	-1.1	-20	17(-0.3)	-15	[0]	[20]	[21]	85	544	UR	0.8	SmallShort	(0)	17	22	21	20	1.5,97	30

41	Nov/1	9	17.51	15.72	14.74(-0.07)	14.68(0.55)	14.87(0.54)	15.11	-1.2	-20	18(-0.2)	-25	[-2]	[14]	[19]	64	449	UR	0.7	SmallShort?	(-2)	12	25	20	20	1,89	30
42	Oct/31	15	17.65	15.93	14.75(-0.07)	14.6(0.48)	14.79(0.82)	14.94	-1.4	-22	18(-0.8)	-30	[-2]	[17]	[11]	44	397	UR	0.4	SmallShort?	(-3)	17	10	21	20	0.5,81	24
43	Oct/31	14	17.65	15.93	14.75(0)	14.53(0.35)	14.67(1.03)	14.87	-1.4	-22	19(-0.2)	-10	[0]	[21]	[14]	22	323	UR	0.5	SmallShort	(-2)	22	14	20	20	0.3,64	24
44	Oct/31	13	17.65	15.93	14.76(-0.14)	14.48(0.28)	14.52(0.14)	14.78	-1.4	-22	19(-0.2)	-35	[-3]	[0]	[18]	4	182	UR	0.7	SmallShort	(-2)	3	17	21	20	0.1,51	24
45	Oct/31	12	17.65	15.93	14.76(0)	14.44(-0.14)	14.5(0.14)	14.67	-1.5	-22	19(0)	-25	[0]	[-3]	[15]	-20	-34	DP	0.4	OpenShort	(-3)	3	2	17	20	-0.3,38	24

46	Oct/31	11	17.65	15.93	14.76(0)	14.46(-0.21)	14.48(0.49)	14.66	-1.5	-22	19(0)	0	[0]	[4]	[27]	-38	42	UR	0.5	SmallShort	(0)	11	48	0	20	-0.3,20	24
47	Oct/31	10	17.65	15.93	14.78(-0.2)	14.49(-0.55)	14.41(0.14)	14.35	-1.7	-22	19(0.7)	-45	[-4]	[-9]	[16]	-59	-60	DP	-0.2	OpenShort	(-3)	3	33	1	20	-1.1,19	24
48	Oct/31	9	17.65	15.93	14.81(-0.34)	14.57(-0.68)	14.39(-0.28)	14.14	-1.8	-22	18(0.9)	-50	[-7]	[-20]	[-38]	-72	-184	DT	-0.7	OpenShort?	(-6)	-6	-84	-24	-20	-1.8,23	24
49	Oct/30	15	17.82	16.35	14.86(-0.34)	14.67(-0.41)	14.43(0.42)	14.7	-1.6	-22	17(-2.3)	-50	[-7]	[-3]	[14]	-38	329	DP	0.8	OpenShort?	(-4)	9	21	-13	20	-0.5,25	25
50	Oct/30	14	17.82	16.35	14.91(-0.07)	14.73(-0.54)	14.37(-0.42)	14.56	-1.7	-22	20(0.4)	-45	[-2]	[-21]	[11]	-62	-266	DP	0.5	OpenShort	(-9)	-9	39	-21	20	-0.9,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI