|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $165.6500
WMT Daily Change: -0.81% Daily StdDev 0.79% WMT EMA_5_Trend: -0.07% 10Minute StdDev: $0.7678
Latest Price : $164.3(-0.81%) | Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 162.55 | 164 | 165.34(-0.05) | 165.43(-0.13) | 164.66(-0.25) | 164.06 | 0.7 | | 11 | 31(3) | 0 | [-6] | [-40] | [-6] | -98 | -92 | RG | -0.9 | SmallLong | | (-5) | -32 | 3 | -25 | -20 | -1.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.55(daily_ema_20 -0.92%)
Resistance Levels: 165.34(weak_hourly_sma_20 0.78%) 165.43(weak_hourly_sma_10 0.84%)
|
| | | 2 | Nov/8 | 12 | 162.55 | 164 | 165.42(-0.05) | 165.64(-0.1) | 165.07(-0.27) | 164.03 | 0.7 | | 11 | 28(4) | -5 | [-6] | [-40] | [-30] | -101 | -97 | RG | -1.7 | SmallLong | | (-7) | -34 | -59 | -38 | -20 | -2.3,7 | 61 | | 3 | Nov/8 | 11 | 162.55 | 164 | 165.5(-0.03) | 165.64(0) | 165.51(-0.19) | 164.76 | 1 | | 11 | 24(1.2) | -5 | [-4] | [-23] | [-20] | -64 | -56 | RG | -1.4 | SmallLong | | (-4) | -24 | -28 | -44 | -20 | -1.4,21 | 61 | | 4 | Nov/8 | 10 | 162.55 | 164 | 165.55(-0.02) | 165.81(0.01) | 165.82(-0.13) | 165.1 | 1.2 | | 11 | 23(0.4) | 10 | [-3] | [-15] | [-16] | -23 | -42 | RG | -1.4 | SmallLong | | (-3) | -17 | -23 | -34 | -20 | -0.9,50 | 61 | | 5 | Nov/8 | 9 | 162.55 | 164 | 165.58(-0.01) | 165.8(0.01) | 166.03(-0.1) | 165.38 | 1.3 | | 11 | 22(0) | -5 | [-1] | [-11] | [-24] | 13 | -24 | RG | -1.3 | SmallLong? | | (-1) | -13 | -57 | -25 | -16 | -0.4,73 | 61 | | | | |
| 6 | Nov/7 | 15 | 162.26 | 163.85 | 165.59(0.01) | 165.78(0.04) | 166.19(-0.01) | 166.07 | 1.6 | | 15 | 22(2) | 40 | [1] | [4] | [-5] | 69 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -14 | -4 | 4 | 1,94 | 62 | | 7 | Nov/7 | 14 | 162.26 | 163.85 | 165.57(0.01) | 165.71(0.07) | 166.21(0.07) | 166.23 | 1.7 | | 15 | 20(0.8) | 50 | [1] | [17] | [-2] | 80 | 47 | CR | 0 | OpenShort | | (3) | 9 | -5 | -3 | 7 | 1.4,95 | 62 | | 8 | Nov/7 | 13 | 162.26 | 163.85 | 165.55(0.01) | 165.6(0.07) | 166.1(0.19) | 166.3 | 1.7 | | 15 | 20(0.9) | 50 | [1] | [32] | [8] | 87 | 86 | UT | 0.4 | HoldLong | | (3) | 24 | 15 | 10 | 14 | 1.6,97 | 62 | | 9 | Nov/7 | 12 | 162.26 | 163.85 | 165.54(0.01) | 165.49(0.08) | 165.79(0.14) | 166.12 | 1.6 | | 15 | 19(0.2) | 50 | [1] | [26] | [1] | 80 | 64 | UT | 0.8 | HoldLong | | (0) | 18 | -11 | 26 | 8 | 1.3,97 | 62 | | 10 | Nov/7 | 11 | 162.26 | 163.85 | 165.53(0.01) | 165.35(0.07) | 165.56(0.11) | 166.26 | 1.7 | | 15 | 18(1.3) | 50 | [1] | [22] | [13] | 90 | 56 | UT | 1.6 | OpenLong | | (1) | 14 | 8 | 53 | 20 | 1.7,97 | 62 | | | | |
| 11 | Nov/7 | 10 | 162.26 | 163.85 | 165.51(0.02) | 165.24(0.03) | 165.37(0.1) | 166.16 | 1.7 | | 15 | 17(1.2) | 50 | [3] | [18] | [22] | 57 | 44 | UT | 2 | OpenLong | | (1) | 13 | 41 | 32 | 20 | 1.6,67 | 62 | | 12 | Nov/7 | 9 | 162.26 | 163.85 | 165.48(0.01) | 165.24(0) | 165.2(0.06) | 165.66 | 1.4 | | 15 | 16(0) | 50 | [1] | [11] | [26] | 3 | 14 | UT | 1.2 | OpenLong? | | (0) | 8 | 70 | 6 | 17 | 0.5,40 | 62 | | 13 | Nov/6 | 15 | 161.86 | 163.6 | 165.46(0.01) | 165.19(-0.05) | 165.1(-0.05) | 164.8 | 1.2 | | 17 | 16(-1) | 50 | [1] | [-6] | [-7] | -69 | -61 | DR | -0.8 | OpenShort? | | (-3) | -6 | -9 | -19 | -5 | -1.8,26 | 61 | | 14 | Nov/6 | 14 | 161.86 | 163.6 | 165.44(-0.01) | 165.28(-0.05) | 165.18(0.03) | 164.92 | 1.2 | | 17 | 17(0.3) | 40 | [-1] | [4] | [-12] | -40 | -13 | RG | -0.6 | Wait | | (3) | 4 | -34 | -2 | -5 | -1.2,40 | 61 | | 15 | Nov/6 | 13 | 161.86 | 163.6 | 165.45(0.02) | 165.36(-0.02) | 165.13(0.01) | 165.34 | 1.4 | | 17 | 17(-1.3) | 50 | [3] | [4] | [0] | -15 | -26 | UT | 0.5 | OpenLong | | (1) | 1 | -1 | 2 | 4 | -0.3,43 | 61 | | | | |
| 16 | Nov/6 | 12 | 161.86 | 163.6 | 165.41(0.02) | 165.4(-0.02) | 165.11(-0.04) | 165.35 | 1.4 | | 17 | 18(-1.7) | 50 | [3] | [-2] | [8] | -13 | -28 | RG | 0.5 | Wait | | (3) | -5 | 22 | 5 | 2 | -0.1,40 | 61 | | 17 | Nov/6 | 11 | 161.86 | 163.6 | 165.37(0.02) | 165.43(-0.05) | 165.18(-0.07) | 165.09 | 1.3 | | 17 | 20(-2.3) | 50 | [3] | [-8] | [-6] | -35 | -55 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -19 | -5 | -0.6,30 | 61 | | 18 | Nov/6 | 10 | 161.86 | 163.6 | 165.33(0.03) | 165.51(-0.04) | 165.29(-0.05) | 165.19 | 1.3 | | 17 | 22(-1.9) | 50 | [4] | [-4] | [10] | -20 | -50 | RG | -0.2 | Wait | | (4) | -6 | 42 | -23 | -2 | -0.3,38 | 61 | | 19 | Nov/6 | 9 | 161.86 | 163.6 | 165.28(0.02) | 165.58(-0.08) | 165.37(-0.13) | 164.68 | 1.1 | | 17 | 24(-1.4) | 25 | [3] | [-17] | [-21] | -29 | -89 | DR | -1.1 | OpenShort? | | (1) | -17 | -45 | -26 | -20 | -1,46 | 61 | | 20 | Nov/3 | 15 | 161.42 | 163.22 | 165.25(0.05) | 165.72(-0.03) | 165.59(-0.06) | 165.23 | 1.4 | | 16 | 25(-2.4) | 50 | [6] | [-3] | [-17] | 21 | -61 | DR | -0.6 | OpenShort? | | (5) | -8 | -41 | -12 | -13 | -0,71 | 61 | | | | |
| 21 | Nov/3 | 14 | 161.42 | 163.22 | 165.17(0.07) | 165.77(0.01) | 165.69(0.01) | 165.73 | 1.6 | | 16 | 28(-3.3) | 50 | [9] | [9] | [3] | 50 | -33 | UT | 0.1 | OpenLong | | (10) | 1 | 9 | -2 | -2 | 0.8,80 | 61 | | 22 | Nov/3 | 13 | 161.42 | 163.22 | 165.05(0.07) | 165.76(0.02) | 165.67(-0.03) | 165.61 | 1.6 | | 16 | 31(-2.5) | 50 | [9] | [4] | [-4] | 48 | -43 | CR | -0.1 | HoldShort | | (10) | -4 | -7 | -5 | -11 | 0.7,80 | 61 | | 23 | Nov/3 | 12 | 161.42 | 163.22 | 164.94(0.07) | 165.73(0.08) | 165.72(-0.04) | 165.69 | 1.6 | | 16 | 33(-2.5) | 50 | [9] | [7] | [-2] | 56 | -25 | CR | -0 | HoldShort | | (11) | -5 | 0 | -3 | -18 | 0.9,83 | 61 | | 24 | Nov/3 | 11 | 161.42 | 163.22 | 164.82(0.1) | 165.59(0.04) | 165.79(-0.04) | 165.69 | 1.6 | | 16 | 36(-3.2) | 50 | [13] | [5] | [-3] | 56 | -52 | CR | -0.1 | HoldShort | | (11) | -5 | -4 | -8 | -3 | 0.9,83 | 61 | | 25 | Nov/3 | 10 | 161.42 | 163.22 | 164.66(0.09) | 165.53(0.06) | 165.85(-0.01) | 165.74 | 1.6 | | 16 | 39(-2.2) | 50 | [11] | [10] | [1] | 62 | -16 | UT | -0.1 | OpenLong | | (14) | -1 | 9 | -9 | -4 | 1,87 | 61 | | | | |
| 26 | Nov/3 | 9 | 161.42 | 163.22 | 164.51(0.09) | 165.43(0.07) | 165.86(0.01) | 165.63 | 1.6 | | 16 | 41(-1.7) | 50 | [11] | [13] | [-8] | 66 | -11 | CR | -0.2 | HoldShort? | | (14) | 1 | -19 | -10 | -6 | 1,91 | 61 | | 27 | Nov/2 | 15 | 161.01 | 162.65 | 164.36(0.1) | 165.31(0.1) | 165.84(0.06) | 165.86 | 1.9 | | 15 | 43(-1.6) | 50 | [13] | [21] | [-5] | 81 | 12 | CR | 0 | OpenShort? | | (14) | 8 | -14 | -6 | 3 | 1.3,98 | 68 | | 28 | Nov/2 | 14 | 161.01 | 162.65 | 164.2(0.09) | 165.14(0.1) | 165.74(0.21) | 166.02 | 2 | | 15 | 45(2.4) | 50 | [11] | [39] | [2] | 90 | 75 | UT | 0.2 | OpenLong | | (14) | 26 | 3 | 1 | 14 | 1.6,100 | 68 | | 29 | Nov/2 | 13 | 161.01 | 162.65 | 164.06(0.09) | 164.97(0.12) | 165.39(0.11) | 165.99 | 2 | | 15 | 42(2.8) | 50 | [11] | [28] | [8] | 95 | 62 | UT | 0.6 | OpenLong | | (12) | 14 | 18 | 2 | 18 | 1.8,100 | 68 | | 30 | Nov/2 | 12 | 161.01 | 162.65 | 163.91(0.1) | 164.78(0.13) | 165.21(0.13) | 165.77 | 1.9 | | 15 | 39(2) | 50 | [13] | [31] | [9] | 98 | 48 | UT | 0.6 | OpenLong | | (12) | 16 | 16 | 11 | 16 | 1.9,100 | 68 | | | | |
| 31 | Nov/2 | 11 | 161.01 | 162.65 | 163.74(0.11) | 164.57(0.13) | 164.99(0.13) | 165.57 | 1.8 | | 15 | 37(0.9) | 50 | [14] | [32] | [7] | 88 | 38 | UT | 0.6 | HoldLong | | (14) | 16 | 19 | -3 | 13 | 1.9,90 | 68 | | 32 | Nov/2 | 10 | 161.01 | 162.65 | 163.56(0.11) | 164.35(0.12) | 164.77(0.13) | 165.34 | 1.7 | | 15 | 37(0.4) | 50 | [14] | [31] | [29] | 88 | 38 | UT | 0.6 | HoldLong | | (15) | 16 | 85 | -1 | 15 | 1.9,90 | 68 | | 33 | Nov/2 | 9 | 161.01 | 162.65 | 163.38(0.09) | 164.16(0.07) | 164.77(0) | 164.3 | 1.3 | | 15 | 36(-2.1) | 50 | [11] | [11] | [-24] | 65 | -24 | CR | -0.3 | HoldShort? | | (12) | 0 | -65 | -8 | -10 | 1,90 | 68 | | 34 | Nov/1 | 15 | 160.68 | 162.16 | 163.24(0.11) | 164.04(0.15) | 164.55(0.12) | 165.09 | 1.9 | | 13 | 38(-3.1) | 50 | [14] | [31] | [14] | 98 | 35 | UT | 0.6 | HoldLong? | | (15) | 15 | 35 | 4 | 15 | 1.9,100 | 69 | | 35 | Nov/1 | 14 | 160.68 | 162.16 | 163.06(0.12) | 163.8(0.12) | 164.35(0.12) | 164.66 | 1.7 | | 13 | 41(-1.6) | 50 | [15] | [29] | [6] | 92 | 16 | UT | 0.3 | HoldLong | | (15) | 15 | 15 | -1 | 12 | 1.7,99 | 69 | | | | |
| 36 | Nov/1 | 13 | 160.68 | 162.16 | 162.87(0.1) | 163.6(0.12) | 164.15(0.13) | 164.48 | 1.7 | | 13 | 43(-0.1) | 50 | [13] | [30] | [8] | 89 | 36 | UT | 0.3 | HoldLong | | (15) | 17 | 23 | -2 | 12 | 1.6,99 | 69 | | 37 | Nov/1 | 12 | 160.68 | 162.16 | 162.7(0.1) | 163.41(0.09) | 163.93(0.1) | 164.2 | 1.5 | | 13 | 43(-0.4) | 50 | [13] | [24] | [-2] | 86 | 20 | CR | 0.3 | OpenShort | | (14) | 13 | -8 | -1 | 16 | 1.5,98 | 69 | | 38 | Nov/1 | 11 | 160.68 | 162.16 | 162.54(0.1) | 163.26(0.07) | 163.77(0.15) | 164.3 | 1.6 | | 13 | 43(1.6) | 50 | [13] | [29] | [8] | 95 | 51 | UT | 0.5 | OpenLong | | (15) | 19 | 16 | 3 | 20 | 1.8,100 | 69 | | 39 | Nov/1 | 10 | 160.68 | 162.16 | 162.37(0.09) | 163.15(0.07) | 163.53(0.17) | 164.11 | 1.5 | | 13 | 42(2.7) | 50 | [11] | [32] | [14] | 95 | 66 | UT | 0.6 | OpenLong | | (14) | 22 | 35 | 3 | 20 | 1.8,100 | 69 | | 40 | Nov/1 | 9 | 160.68 | 162.16 | 162.23(0.07) | 163.03(0.07) | 163.25(0.12) | 163.68 | 1.3 | | 13 | 39(2.1) | 50 | [9] | [25] | [11] | 90 | 52 | UT | 0.5 | OpenLong? | | (10) | 15 | 27 | 4 | 10 | 1.6,100 | 69 | | | | |
| 41 | Oct/31 | 15 | 160.45 | 161.8 | 162.12(0.05) | 162.91(0.09) | 163.05(0.1) | 163.36 | 1.4 | | 11 | 37(-1.3) | 50 | [6] | [22] | [1] | 87 | 57 | UT | 0.4 | HoldLong? | | (8) | 13 | -3 | 10 | 2 | 1.5,99 | 68 | | 42 | Oct/31 | 14 | 160.45 | 161.8 | 162.04(0.04) | 162.77(0.1) | 162.89(0.08) | 163.39 | 1.4 | | 11 | 38(3) | 50 | [5] | [20] | [9] | 86 | 61 | UT | 0.6 | OpenLong | | (8) | 10 | 22 | 9 | 4 | 1.7,93 | 68 | | 43 | Oct/31 | 13 | 160.45 | 161.8 | 161.97(0.04) | 162.6(0.09) | 162.89(0) | 163.13 | 1.3 | | 11 | 35(2.3) | 50 | [5] | [9] | [13] | 77 | 32 | UT | 0.5 | OpenLong | | (4) | 0 | 38 | 4 | 2 | 1.6,87 | 68 | | 44 | Oct/31 | 12 | 160.45 | 161.8 | 161.91(0.02) | 162.45(0.08) | 162.76(-0.04) | 162.68 | 1.1 | | 11 | 33(1) | 50 | [3] | [3] | [-2] | 57 | 22 | CR | -0.1 | HoldShort | | (3) | -5 | 0 | -7 | -5 | 1.1,79 | 68 | | 45 | Oct/31 | 11 | 160.45 | 161.8 | 161.87(0.01) | 162.32(0.11) | 162.82(0.03) | 162.68 | 1.1 | | 11 | 32(0.5) | 50 | [1] | [13] | [0] | 59 | 47 | UT | -0.2 | OpenLong | | (3) | 4 | 8 | -11 | -6 | 1.2,79 | 68 | | | | |
| 46 | Oct/31 | 10 | 160.45 | 161.8 | 161.86(-0.01) | 162.14(0.09) | 162.77(0.07) | 162.59 | 1 | | 11 | 32(-0.4) | 35 | [-1] | [16] | [-5] | 64 | 76 | RG | -0.3 | Wait | | (0) | 9 | -12 | -4 | -1 | 1.1,86 | 68 | | 47 | Oct/31 | 9 | 160.45 | 161.8 | 161.87(-0.02) | 162(0.12) | 162.66(0.13) | 162.74 | 1.1 | | 11 | 32(-2.4) | 30 | [-3] | [26] | [-8] | 77 | 99 | RG | 0.1 | Wait? | | (1) | 17 | -32 | 11 | 7 | 1.3,94 | 68 | | 48 | Oct/30 | 15 | 160.23 | 161.58 | 161.9(0.01) | 161.81(0.13) | 162.45(0.19) | 163.13 | 1.5 | | 10 | 34(-0.9) | 50 | [1] | [34] | [12] | 93 | 115 | UT | 0.9 | HoldLong? | | (-1) | 24 | 14 | 31 | 20 | 1.7,100 | 69 | | 49 | Oct/30 | 14 | 160.23 | 161.58 | 161.9(0) | 161.6(0.11) | 162.14(0.2) | 162.96 | 1.4 | | 10 | 35(0.6) | 50 | [0] | [34] | [21] | 76 | 117 | UR | 1.2 | SmallShort | | (0) | 25 | 41 | 25 | 20 | 1.5,88 | 69 | | 50 | Oct/30 | 13 | 160.23 | 161.58 | 161.88(-0.01) | 161.43(0.06) | 161.81(0.19) | 162.47 | 1.1 | | 10 | 35(-1.1) | 50 | [-1] | [29] | [20] | 44 | 94 | UR | 1 | SmallShort | | (-1) | 24 | 45 | 15 | 20 | 0.9,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|