TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $42.0300

TXG Daily Change: -2.83% Daily StdDev 3.26% TXG EMA_5_Trend: 1.91% 10Minute StdDev: $0.6101

Latest Price : $37.89(-2.83%)

Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	12	38.23	37.15	38.85(-0.23)	38.64(-0.08)	38.23(-0.7)	37.69	-0.3	-7	31(2.6)	-50	[-7]	[-24]	[-16]	-97	-252	DT	-0.9	OpenShort	(-10)	-22	4	-27	-20	-2,3	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.15(weak_daily_ema_10 -1.43%) Resistance Levels: 38.23(daily_ema_20 1.43%) 38.64(weak_hourly_sma_10 2.52%) 38.85(weak_hourly_sma_20 3.08%)

2	Nov/8	11	38.23	37.15	38.94(-0.18)	38.67(-0.28)	38.5(-0.67)	37.65	-0.3	-7	28(4.7)	-50	[-6]	[-26]	[-29]	-92	-319	DT	-1.6	OpenShort	(-9)	-21	-42	-34	-20	-2.4,18	44
3	Nov/8	10	38.23	37.15	39.01(-0.03)	38.78(-0.13)	38.76(-0.51)	38.11	-0.1	-7	23(0.8)	-50	[-1]	[-18]	[-29]	-63	-315	DT	-1.4	OpenShort	(-5)	-16	-51	-25	-20	-2,37	44
4	Nov/8	9	38.23	37.15	39.02(-0.05)	38.83(-0.03)	38.96(-0.33)	38.67	0.2	-7	23(0.4)	-50	[-2]	[-11]	[-13]	-15	-119	DT	-0.7	OpenShort?	(2)	-10	-32	-10	-15	-0.8,55	44
5	Nov/7	15	38.37	37.06	39.04(0.13)	38.83(0)	39.09(0.08)	39.02	0.3	-9	22(-1.9)	-20	[4]	[3]	[1]	9	-107	RG	-0.2	Wait?	(-1)	3	-1	-5	20	-0,59	47

6	Nov/7	14	38.37	37.06	38.99(0.36)	38.83(0)	39.06(0.54)	39.03	0.3	-9	24(-14.9)	35	[11]	[18]	[7]	11	-187	UT	-0.1	OpenLong	(5)	17	11	1	20	0.1,58	47
7	Nov/7	13	38.37	37.06	38.85(0.36)	38.84(-0.13)	38.85(0.1)	38.91	0.3	-9	39(-10.5)	5	[11]	[3]	[-5]	16	-271	CR	0.1	HoldShort	(13)	3	-26	6	20	0.1,63	47
8	Nov/7	12	38.37	37.06	38.71(0.39)	38.89(-0.08)	38.81(0.28)	39.2	0.4	-9	50(-6.5)	15	[12]	[9]	[4]	25	-152	UT	0.4	OpenLong	(15)	9	-8	11	20	0.5,62	47
9	Nov/7	11	38.37	37.06	38.56(0.47)	38.92(-0.13)	38.7(0.31)	39.29	0.5	-9	56(-7.1)	45	[14]	[10]	[21]	8	-152	UT	0.5	OpenLong	(15)	10	40	-4	20	0.7,40	47
10	Nov/7	10	38.37	37.06	38.38(0.44)	38.97(-0.2)	38.58(-0.05)	38.85	0.2	-9	63(-7)	40	[14]	[-2]	[26]	-1	-276	RG	0.2	Wait	(15)	-2	79	-11	20	0.4,39	47

11	Nov/7	9	38.37	37.06	38.21(0.34)	39.05(-0.41)	38.6(-0.62)	38	-0.2	-9	70(-6.5)	-45	[10]	[-24]	[-33]	-7	-483	DR	-0.4	OpenShort?	(12)	-19	-64	-17	-20	-0.1,46	47
12	Nov/6	15	38.46	37.15	38.08(0.37)	39.21(-0.08)	38.84(-0.33)	38.71	0.1	-8	77(-3.5)	-10	[11]	[-9]	[-5]	20	-223	DR	-0.1	OpenShort?	(17)	-10	6	-12	-20	0.4,60	40
13	Nov/6	14	38.46	37.15	37.94(0.58)	39.24(0.08)	38.97(-0.43)	38.64	0.1	-8	80(-9.3)	-25	[18]	[-8]	[-14]	33	-421	DR	-0.2	OpenShort	(14)	-13	-9	-10	-20	0.4,73	40
14	Nov/6	13	38.46	37.15	37.72(0.64)	39.21(-0.1)	39.14(-0.53)	38.74	0.1	-8	89(-7.8)	-40	[20]	[-13]	[-14]	44	-406	DR	-0.2	OpenShort	(23)	-16	-22	-9	-20	0.6,79	40
15	Nov/6	12	38.46	37.15	37.48(0.64)	39.25(0.26)	39.35(-0.38)	38.99	0.3	-8	97(-4.9)	-30	[20]	[-3]	[-13]	55	-241	DR	-0.2	OpenShort	(25)	-12	-13	-9	-20	0.8,85	40

16	Nov/6	11	38.46	37.15	37.24(0.68)	39.15(0.75)	39.5(-0.2)	39.14	0.3	-8	102(-2.7)	-30	[21]	[10]	[-19]	62	-129	CR	-0.2	HoldShort	(25)	-6	-17	-9	-20	0.9,89	40
17	Nov/6	10	38.46	37.15	36.99(0.68)	38.86(0.86)	39.58(0.15)	39.33	0.4	-8	105(-0.4)	-10	[21]	[23]	[-13]	72	66	CR	-0.1	HoldShort	(26)	5	-16	-8	-20	1.1,94	40
18	Nov/6	9	38.46	37.15	36.74(0.69)	38.53(0.86)	39.52(0.61)	39.51	0.5	-8	105(2.5)	5	[21]	[37]	[-11]	81	280	CR	-0	OpenShort?	(27)	19	-26	-5	-15	1.3,98	40
19	Nov/3	15	38.47	37.21	36.49(0.72)	38.2(1.08)	39.28(0.36)	39.8	0.7	-6	103(5.6)	45	[22]	[34]	[8]	90	357	UT	0.3	OpenLong?	(27)	11	6	-2	20	1.6,100	52
20	Nov/3	14	38.47	37.21	36.23(0.61)	37.79(1.12)	39.14(0.88)	39.73	0.6	-6	97(8.4)	45	[19]	[50]	[16]	95	628	UT	0.3	OpenLong	(25)	27	20	1	20	1.8,100	52

21	Nov/3	13	38.47	37.21	36.01(0.56)	37.37(1.11)	38.8(1.76)	39.5	0.5	-6	89(9.6)	45	[17]	[76]	[25]	95	865	UT	0.4	OpenLong	(21)	54	41	-8	20	2,95	52
22	Nov/3	12	38.47	37.21	35.81(0.51)	36.96(0.9)	38.13(1.57)	39.04	0.3	-6	79(9.1)	45	[16]	[66]	[37]	95	797	UT	0.6	OpenLong	(19)	48	64	-7	20	2,95	52
23	Nov/3	11	38.47	37.21	35.63(0.34)	36.63(1.1)	37.54(1.1)	38.34	-0.1	-6	70(6.5)	20	[10]	[54]	[-15]	93	703	CR	0.6	OpenShort	(15)	34	-69	5	20	1.9,95	52
24	Nov/3	10	38.47	37.21	35.51(0.42)	36.23(1.51)	37.13(2.01)	39.11	0.3	-6	64(16.3)	45	[13]	[89]	[56]	120	1084	UT	1.6	HoldLong	(17)	62	100	17	20	2.8,100	52
25	Nov/3	9	38.47	37.21	35.36(0.26)	35.69(1.05)	36.4(1.28)	38.03	-0.2	-6	47(8)	35	[8]	[58]	[80]	117	811	UT	1.7	HoldLong?	(9)	39	179	16	20	2.8,97	52

26	Nov/2	15	38.41	37.12	35.27(0.03)	35.32(0.57)	35.94(0.45)	36.18	-1.1	-11	39(0.3)	-30	[1]	[20]	[9]	77	334	RG	0.3	Wait?	(0)	14	12	11	20	1.2,97	46
27	Nov/2	14	38.41	37.12	35.26(0.06)	35.12(0.52)	35.78(0.14)	36.06	-1.2	-11	39(0.7)	-40	[2]	[11]	[4]	70	204	RG	0.4	Wait	(2)	5	-14	11	20	1,95	46
28	Nov/2	13	38.41	37.12	35.24(0.14)	34.94(0.49)	35.73(1.16)	36.21	-1.1	-11	38(1.8)	10	[5]	[45]	[30]	69	420	RG	0.6	Wait	(2)	38	45	20	20	1.3,86	46
29	Nov/2	12	38.41	37.12	35.19(0.06)	34.77(0.29)	35.32(0.97)	35.75	-1.3	-11	36(0.5)	-5	[2]	[34]	[20]	45	328	RG	0.6	Wait	(2)	32	23	13	20	0.8,75	46
30	Nov/2	11	38.41	37.12	35.17(0.06)	34.67(0.06)	34.98(0.81)	35.52	-1.5	-11	36(0.2)	-5	[2]	[26]	[23]	37	231	RG	0.8	SmallShort	(2)	27	15	38	20	0.5,74	46

31	Nov/2	10	38.41	37.12	35.15(0.06)	34.65(-0.03)	34.7(0.67)	35.37	-1.5	-11	36(-0.1)	-15	[2]	[19]	[4]	8	160	RG	0.9	SmallShort	(1)	22	-43	33	20	0.3,50	46
32	Nov/2	9	38.41	37.12	35.13(0.2)	34.66(0.09)	34.47(0.94)	35.81	-1.3	-11	36(0)	20	[7]	[31]	[78]	5	224	UT	1.9	OpenLong?	(4)	31	166	32	20	1,30	46
33	Nov/1	15	38.53	37.43	35.06(-0.14)	34.63(-0.49)	34.15(-0.23)	34.19	-2.2	-13	36(0.9)	-50	[-5]	[-21]	[8]	-77	-173	DP	0.1	OpenShort?	(-1)	-8	20	4	15	-1.2,3	37
34	Nov/1	14	38.53	37.43	35.11(-0.37)	34.8(-0.63)	34.23(-0.38)	34	-2.3	-13	35(-0.8)	-50	[-12]	[-31]	[-6]	-90	-58	DT	-0.3	HoldShort	(-6)	-13	-11	-2	-18	-1.6,0	37
35	Nov/1	13	38.53	37.43	35.24(-0.34)	35.02(-0.6)	34.36(-0.69)	34.11	-2.3	-13	36(-0.5)	-50	[-11]	[-41]	[-9]	-90	-160	DT	-0.4	HoldShort	(-13)	-23	-8	-7	-20	-1.6,0	37

36	Nov/1	12	38.53	37.43	35.36(-0.34)	35.23(-0.45)	34.6(-0.72)	34.19	-2.2	-13	36(0)	-50	[-11]	[-39]	[-15]	-89	-176	DT	-0.6	HoldShort	(-12)	-24	-9	-12	-20	-1.7,4	37
37	Nov/1	11	38.53	37.43	35.48(-0.37)	35.39(-0.42)	34.85(-0.71)	34.28	-2.2	-13	36(-0.5)	-50	[-12]	[-38]	[-23]	-84	-155	DT	-0.8	HoldShort	(-13)	-24	-28	-22	-20	-1.7,9	37
38	Nov/1	10	38.53	37.43	35.61(-0.39)	35.54(-0.22)	35.1(-0.76)	34.56	-2	-13	37(-2.4)	-50	[-13]	[-37]	[-18]	-68	-99	DT	-0.8	OpenShort	(-12)	-25	-8	-19	-20	-1.5,20	37
39	Nov/1	9	38.53	37.43	35.75(-0.33)	35.62(-0.14)	35.37(-0.9)	34.64	-2	-13	39(0)	-50	[-11]	[-40]	[-38]	-52	-210	DT	-1	OpenShort?	(-14)	-30	-68	-15	-20	-1.5,36	37
40	Oct/31	15	38.82	38	35.87(-0.25)	35.67(0.03)	35.69(-0.45)	35.32	-2.1	-11	39(-8)	-50	[-8]	[-22]	[-11]	-18	-19	DT	-0.5	OpenShort?	(-9)	-15	-14	-8	-20	-0.7,50	34

41	Oct/31	14	38.82	38	35.96(-0.28)	35.66(0.14)	35.85(-0.22)	35.46	-2	-11	47(-3.7)	-50	[-9]	[-13]	[-9]	-11	77	DT	-0.5	OpenShort	(-8)	-7	-5	-8	-20	-0.6,54	34
42	Oct/31	13	38.82	38	36.06(-0.28)	35.61(0.34)	35.93(-0.14)	35.51	-2	-11	51(-2.3)	-50	[-9]	[-6]	[-19]	-6	84	DT	-0.5	OpenShort	(-11)	-5	-38	-1	-20	-0.6,59	34
43	Oct/31	12	38.82	38	36.16(-0.14)	35.49(0.2)	35.98(0.31)	35.9	-1.7	-11	53(-1)	-50	[-5]	[7]	[-7]	7	138	RG	-0.1	Wait	(-8)	10	-35	10	20	-0.3,64	34
44	Oct/31	11	38.82	38	36.21(-0.11)	35.42(-0.08)	35.87(0.65)	36.26	-1.5	-11	54(-1)	-25	[-4]	[14]	[20]	14	272	UR	0.4	SmallShort	(-4)	22	11	16	20	0.1,61	34
45	Oct/31	10	38.82	38	36.25(-0.19)	35.45(-0.14)	35.64(0.45)	36.15	-1.6	-11	55(-2.5)	-35	[-6]	[6]	[26]	-2	261	UR	0.5	SmallShort	(-5)	15	29	16	20	-0.1,51	34

46	Oct/31	9	38.82	38	36.32(-0.19)	35.5(-0.2)	35.48(0.57)	35.85	-1.8	-11	58(-1)	-40	[-6]	[9]	[16]	-22	189	UR	0.4	SmallShort?	(-9)	19	11	13	20	-0.5,41	34
47	Oct/30	15	39.07	38.67	36.39(-0.25)	35.57(-0.34)	35.28(0.8)	35.74	-2.2	-8	59(-8.4)	-20	[-8]	[16]	[23]	-34	250	UR	0.5	SmallShort?	(-8)	27	40	13	20	-0.7,34	35
48	Oct/30	14	39.07	38.67	36.48(-0.25)	35.69(-0.56)	35(0.06)	35.34	-2.5	-8	67(2.1)	-50	[-8]	[-13]	[7]	-50	-56	DP	0.3	OpenShort	(-12)	2	18	-17	20	-1.1,28	35
49	Oct/30	13	39.07	38.67	36.57(-0.3)	35.89(-0.5)	34.98(-0.77)	35.16	-2.6	-8	65(3.1)	-50	[-10]	[-40]	[-9]	-62	-284	DT	0.2	OpenShort	(-10)	-26	-9	-21	-20	-1.4,23	35
50	Oct/30	12	39.07	38.67	36.68(-0.3)	36.07(-0.5)	35.25(-0.73)	35.25	-2.5	-8	62(2.5)	-50	[-10]	[-38]	[3]	-73	-276	DP	0	OpenShort	(-10)	-25	33	-24	-20	-1.5,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI