|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $235.5100
IYT Daily Change: 0.14% Daily StdDev 1.1% IYT EMA_5_Trend: 0.83% 10Minute StdDev: $1.2369
Latest Price : $227.79(0.14%) | Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($3) Wed. Nov 1, 2023($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 223.82 | 221.42 | 226.85(0.03) | 227.28(0.11) | 228.14(0.17) | 228.8 | 0.8 | | -6 | 17(1.4) | -5 | [3] | [24] | [2] | 94 | 102 | RG | 0.6 | Wait | | (3) | 16 | -3 | 10 | 20 | 1.8,99 | 52 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 223.82(daily_ema_20 -2.18%)
Support Levels: 227.28(hourly_sma_10 -0.66%) 226.85(hourly_sma_20 -0.85%) 221.42(weak_daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Nov/8 | 10 | 223.82 | 221.42 | 226.78(0.04) | 227.03(0.15) | 227.76(0.19) | 228.87 | 0.8 | | -6 | 15(2) | 25 | [4] | [28] | [15] | 103 | 97 | UT | 1.1 | HoldLong | | (4) | 17 | 27 | 21 | 20 | 2.1,100 | 52 | | 3 | Nov/8 | 9 | 223.82 | 221.42 | 226.69(0.01) | 226.7(0.11) | 227.33(0.06) | 228.26 | 0.7 | | -6 | 13(0.5) | -5 | [1] | [13] | [14] | 88 | 75 | RG | 1.1 | SmallShort? | | (3) | 6 | 29 | 16 | 20 | 1.8,93 | 52 | | 4 | Nov/7 | 15 | 224.12 | 220.42 | 226.66(0.02) | 226.45(0.07) | 227.19(0.15) | 227.61 | 0.5 | | -11 | 13(1.1) | -5 | [2] | [19] | [11] | 64 | 56 | RG | 0.5 | Wait? | | (0) | 14 | 21 | 12 | 20 | 1.2,84 | 49 | | 5 | Nov/7 | 14 | 224.12 | 220.42 | 226.62(0.08) | 226.3(0.06) | 226.85(0.19) | 227.13 | 0.4 | | -11 | 12(-2.9) | 15 | [7] | [23] | [6] | 39 | -10 | UT | 0.4 | OpenLong | | (1) | 17 | 10 | 7 | 13 | 0.6,74 | 49 | | | | |
| 6 | Nov/7 | 13 | 224.12 | 220.42 | 226.45(0.07) | 226.17(0.05) | 226.43(0.05) | 226.91 | 0.4 | | -11 | 14(-2.2) | 0 | [6] | [10] | [5] | 41 | -33 | RG | 0.5 | Wait | | (7) | 5 | 1 | 20 | 10 | 0.5,78 | 49 | | 7 | Nov/7 | 12 | 224.12 | 220.42 | 226.3(0.06) | 226.06(0.03) | 226.31(0.11) | 226.88 | 0.4 | | -11 | 17(-1.3) | -15 | [6] | [14] | [-3] | 29 | 0 | CR | 0.5 | HoldShort | | (7) | 10 | -24 | 20 | 20 | 0.5,66 | 49 | | 8 | Nov/7 | 11 | 224.12 | 220.42 | 226.16(0.08) | 226.06(-0) | 226.07(0.17) | 227.43 | 0.5 | | -11 | 18(-0.5) | 25 | [7] | [19] | [27] | 17 | 26 | UT | 1.1 | OpenLong | | (8) | 16 | 67 | 5 | 20 | 1,42 | 49 | | 9 | Nov/7 | 10 | 224.12 | 220.42 | 225.99(0.04) | 226(-0.07) | 225.69(-0.02) | 225.92 | 0.3 | | -11 | 18(-1.1) | -10 | [4] | [-3] | [13] | -20 | -42 | RG | 0.2 | Wait | | (4) | -2 | 41 | -8 | 12 | -0.1,33 | 49 | | 10 | Nov/7 | 9 | 224.12 | 220.42 | 225.89(0.02) | 226.16(-0.11) | 225.73(-0.08) | 224.99 | 0.1 | | -11 | 20(-0.9) | -50 | [2] | [-11] | [-22] | -30 | -76 | DR | -0.6 | OpenShort? | | (3) | -7 | -57 | -13 | -12 | -0.7,38 | 49 | | | | |
| 11 | Nov/6 | 15 | 224.42 | 219.83 | 225.84(0.08) | 226.42(-0.04) | 225.91(0.05) | 226.29 | 0.3 | | -13 | 20(-1.9) | 5 | [7] | [6] | [8] | 1 | -42 | RG | 0.3 | Wait? | | (6) | 5 | 25 | -4 | 5 | 0.3,43 | 39 | | 12 | Nov/6 | 14 | 224.42 | 219.83 | 225.65(0.16) | 226.52(-0.07) | 225.8(-0.04) | 225.73 | 0.2 | | -13 | 22(-9.6) | 5 | [15] | [-2] | [-0] | 5 | -154 | RG | -0 | Wait | | (7) | -4 | 4 | -4 | -12 | 0.1,52 | 39 | | 13 | Nov/6 | 13 | 224.42 | 219.83 | 225.28(0.19) | 226.68(-0.09) | 225.9(-0.18) | 225.65 | 0.2 | | -13 | 32(-8.8) | -20 | [17] | [-15] | [-9] | 8 | -194 | DR | -0.1 | OpenShort | | (17) | -16 | -18 | -10 | -12 | 0.2,53 | 39 | | 14 | Nov/6 | 12 | 224.42 | 219.83 | 224.85(0.2) | 226.88(-0.03) | 226.3(-0.13) | 226.05 | 0.2 | | -13 | 41(-6.4) | 0 | [18] | [-7] | [-1] | 14 | -162 | DR | -0.1 | OpenShort | | (21) | -12 | 9 | -14 | -20 | 0.4,54 | 39 | | 15 | Nov/6 | 11 | 224.42 | 219.83 | 224.4(0.19) | 226.94(0.09) | 226.59(-0.15) | 225.84 | 0.2 | | -13 | 47(-4.4) | -20 | [17] | [-4] | [-6] | 18 | -147 | DR | -0.2 | OpenShort | | (21) | -14 | 4 | -20 | -20 | 0.4,58 | 39 | | | | |
| 16 | Nov/6 | 10 | 224.42 | 219.83 | 223.98(0.16) | 226.73(0.08) | 226.93(-0.16) | 225.76 | 0.2 | | -13 | 52(-2.5) | -35 | [15] | [-6] | [-13] | 37 | -101 | DR | -0.3 | OpenShort | | (20) | -15 | -19 | -14 | -20 | 0.5,74 | 39 | | 17 | Nov/6 | 9 | 224.42 | 219.83 | 223.63(0.16) | 226.56(0.1) | 227.29(-0.07) | 226.19 | 0.3 | | -13 | 54(-0.8) | -50 | [15] | [3] | [-25] | 55 | -51 | CR | -0.3 | HoldShort? | | (18) | -6 | -64 | -9 | -20 | 0.7,87 | 39 | | 18 | Nov/3 | 15 | 224.63 | 219.29 | 223.27(0.22) | 226.33(0.15) | 227.29(0) | 227.65 | 0.4 | | -16 | 55(0.7) | 0 | [20] | [13] | [2] | 77 | 0 | RG | 0.1 | Wait? | | (20) | 0 | 5 | -3 | 6 | 1.1,99 | 41 | | 19 | Nov/3 | 14 | 224.63 | 219.29 | 222.79(0.22) | 225.98(0.16) | 227.44(0.07) | 227.54 | 0.4 | | -16 | 54(0.1) | 0 | [20] | [20] | [1] | 78 | 26 | RG | 0 | Wait | | (22) | 6 | 0 | -4 | 16 | 1.2,98 | 41 | | 20 | Nov/3 | 13 | 224.63 | 219.29 | 222.3(0.23) | 225.62(0.16) | 227.28(0.33) | 227.54 | 0.4 | | -16 | 54(0.9) | 25 | [21] | [43] | [4] | 82 | 106 | UT | 0.1 | HoldLong | | (23) | 30 | 9 | -5 | 20 | 1.4,97 | 41 | | | | |
| 21 | Nov/3 | 12 | 224.63 | 219.29 | 221.8(0.22) | 225.25(0.21) | 226.54(0.31) | 227.34 | 0.4 | | -16 | 53(1.7) | 25 | [20] | [44] | [3] | 86 | 120 | UT | 0.2 | OpenLong | | (23) | 28 | 6 | -4 | 18 | 1.5,98 | 41 | | 22 | Nov/3 | 11 | 224.63 | 219.29 | 221.31(0.22) | 224.77(0.39) | 225.83(0.27) | 227.2 | 0.4 | | -16 | 51(2.4) | 15 | [20] | [48] | [-6] | 89 | 131 | CR | 0.4 | OpenShort | | (23) | 25 | -19 | 3 | -7 | 1.6,99 | 41 | | 23 | Nov/3 | 10 | 224.63 | 219.29 | 220.83(0.24) | 223.89(0.48) | 225.22(0.32) | 227.64 | 0.4 | | -16 | 49(4) | 25 | [22] | [57] | [16] | 96 | 165 | UT | 0.7 | OpenLong | | (24) | 29 | 41 | 3 | 17 | 1.9,98 | 41 | | 24 | Nov/3 | 9 | 224.63 | 219.29 | 220.3(0.24) | 222.83(0.43) | 224.51(0.25) | 226.71 | 0.3 | | -16 | 45(3.3) | 25 | [22] | [49] | [46] | 97 | 129 | UT | 0.7 | OpenLong? | | (23) | 23 | 130 | 1 | 20 | 2,97 | 41 | | 25 | Nov/2 | 15 | 224.8 | 218.93 | 219.78(0.18) | 221.87(0.29) | 224.51(-0) | 223.81 | -0.1 | | -19 | 42(0.9) | -5 | [16] | [17] | [-1] | 79 | 16 | CR | -0.1 | OpenShort? | | (19) | 0 | 0 | -8 | 1 | 1.3,96 | 43 | | | | |
| 26 | Nov/2 | 14 | 224.8 | 218.93 | 219.39(0.16) | 221.23(0.24) | 223.97(0.11) | 223.8 | -0.1 | | -19 | 41(1.9) | -5 | [15] | [25] | [-3] | 86 | 77 | CR | -0.1 | OpenShort | | (18) | 10 | -13 | -8 | 20 | 1.5,98 | 43 | | 27 | Nov/2 | 13 | 224.8 | 218.93 | 219.04(0.17) | 220.69(0.22) | 223.72(0.52) | 224.1 | -0.1 | | -19 | 39(2.7) | 25 | [16] | [62] | [3] | 95 | 193 | TP | 0.1 | OpenShort | | (17) | 48 | -2 | -6 | 20 | 1.8,100 | 43 | | 28 | Nov/2 | 12 | 224.8 | 218.93 | 218.66(0.19) | 220.21(0.28) | 222.56(0.64) | 224.15 | -0.1 | | -19 | 36(3.6) | 25 | [18] | [76] | [8] | 103 | 222 | UT | 0.6 | HoldLong | | (19) | 59 | 8 | 2 | 20 | 2.1,100 | 43 | | 29 | Nov/2 | 11 | 224.8 | 218.93 | 218.24(0.21) | 219.59(0.28) | 221.15(0.63) | 223.96 | -0.1 | | -19 | 33(4) | 25 | [19] | [76] | [13] | 110 | 212 | UT | 1.2 | HoldLong | | (20) | 58 | 6 | 30 | 20 | 2.4,100 | 43 | | 30 | Nov/2 | 10 | 224.8 | 218.93 | 217.78(0.22) | 218.97(0.29) | 219.77(0.6) | 223.82 | -0.1 | | -19 | 29(5.7) | 25 | [20] | [74] | [32] | 112 | 215 | UT | 2 | HoldLong | | (22) | 56 | 56 | 38 | 20 | 2.9,89 | 43 | | | | |
| 31 | Nov/2 | 9 | 224.8 | 218.93 | 217.31(0.21) | 218.33(0.22) | 218.47(0.37) | 222.58 | -0.3 | | -19 | 23(3.7) | 25 | [19] | [49] | [77] | 96 | 132 | UT | 2.5 | OpenLong? | | (20) | 34 | 196 | 27 | 20 | 3.2,66 | 43 | | 32 | Nov/1 | 15 | 225.07 | 218.93 | 216.86(0.1) | 217.85(0.03) | 217.67(-0.09) | 218.3 | -0.9 | | -24 | 19(-1) | 10 | [9] | [-8] | [17] | 20 | -44 | RG | 0.5 | Wait? | | (12) | -8 | 54 | -7 | 6 | 1,45 | 32 | | 33 | Nov/1 | 14 | 225.07 | 218.93 | 216.65(0.14) | 217.85(0) | 217.87(-0.08) | 217.12 | -1.1 | | -24 | 20(-6.2) | -10 | [14] | [-8] | [-5] | -1 | -136 | DR | -0.5 | OpenShort | | (7) | -8 | 3 | -24 | -20 | 0.3,42 | 32 | | 34 | Nov/1 | 13 | 225.07 | 218.93 | 216.34(0.15) | 217.77(0.04) | 218.04(-0.06) | 217.05 | -1.1 | | -24 | 26(-5.1) | -20 | [15] | [-4] | [-13] | 16 | -131 | DR | -0.5 | OpenShort | | (15) | -6 | -18 | -25 | -20 | 0.4,56 | 32 | | 35 | Nov/1 | 12 | 225.07 | 218.93 | 216.02(0.13) | 217.69(0.06) | 218.18(-0.01) | 217.44 | -1 | | -24 | 32(-2) | -40 | [13] | [2] | [-19] | 41 | -59 | CR | -0.3 | HoldShort | | (17) | -1 | -45 | -13 | -19 | 0.6,76 | 32 | | | | |
| 36 | Nov/1 | 11 | 225.07 | 218.93 | 215.73(0.12) | 217.55(0.07) | 218.2(0.07) | 218.42 | -0.9 | | -24 | 34(0.3) | -25 | [12] | [10] | [-13] | 71 | 20 | CR | 0.1 | HoldShort | | (16) | 7 | -41 | -3 | 12 | 1.1,93 | 32 | | 37 | Nov/1 | 10 | 225.07 | 218.93 | 215.47(0.13) | 217.4(0.14) | 218.04(0.17) | 219.31 | -0.8 | | -24 | 33(2.1) | 25 | [13] | [23] | [23] | 90 | 95 | UT | 0.5 | OpenLong | | (15) | 17 | 60 | 3 | 20 | 1.6,100 | 32 | | 38 | Nov/1 | 9 | 225.07 | 218.93 | 215.2(0.09) | 217.09(0.1) | 217.68(0.08) | 218 | -1 | | -24 | 31(1) | 0 | [9] | [12] | [4] | 79 | 62 | RG | 0.1 | Wait? | | (10) | 8 | 13 | -3 | 7 | 1.2,99 | 32 | | 39 | Oct/31 | 15 | 225.68 | 219.66 | 215.01(0.08) | 216.88(0.13) | 217.5(0.14) | 217.71 | -1.1 | | -25 | 30(0.6) | -5 | [8] | [16] | [2] | 79 | 86 | RG | 0.1 | Wait? | | (9) | 14 | 8 | -2 | -2 | 1.2,99 | 29 | | 40 | Oct/31 | 14 | 225.68 | 219.66 | 214.83(0.07) | 216.59(0.14) | 217.19(0.13) | 217.54 | -1.1 | | -25 | 30(1.3) | -20 | [7] | [15] | [-2] | 82 | 93 | CR | 0.2 | OpenShort | | (8) | 13 | -6 | 1 | 2 | 1.3,99 | 29 | | | | |
| 41 | Oct/31 | 13 | 225.68 | 219.66 | 214.68(0.07) | 216.28(0.19) | 216.91(0.07) | 217.66 | -1.1 | | -25 | 28(1.7) | -10 | [7] | [12] | [3] | 88 | 89 | RG | 0.4 | Wait | | (7) | 7 | 4 | 5 | 4 | 1.5,100 | 29 | | 42 | Oct/31 | 12 | 225.68 | 219.66 | 214.54(0.09) | 215.87(0.17) | 216.76(0.12) | 217.57 | -1.1 | | -25 | 27(1.8) | 15 | [9] | [16] | [10] | 86 | 82 | UT | 0.4 | OpenLong | | (7) | 12 | 24 | 3 | 19 | 1.6,96 | 29 | | 43 | Oct/31 | 11 | 225.68 | 219.66 | 214.35(0.07) | 215.51(0.28) | 216.5(0.12) | 217.05 | -1.2 | | -25 | 25(1.6) | 10 | [7] | [21] | [12] | 80 | 91 | RG | 0.3 | Wait | | (8) | 12 | 42 | -5 | -10 | 1.5,92 | 29 | | 44 | Oct/31 | 10 | 225.68 | 219.66 | 214.2(0.01) | 214.9(0.26) | 216.25(0.12) | 216.14 | -1.3 | | -25 | 23(0.3) | -45 | [1] | [19] | [-2] | 72 | 109 | CR | -0.1 | HoldShort | | (5) | 12 | 0 | -4 | -12 | 1.2,92 | 29 | | 45 | Oct/31 | 9 | 225.68 | 219.66 | 214.18(0.03) | 214.35(0.21) | 216(0.16) | 216.13 | -1.3 | | -25 | 23(0.8) | -50 | [3] | [21] | [-10] | 76 | 100 | CR | 0.1 | OpenShort? | | (1) | 16 | -35 | 4 | 15 | 1.2,96 | 29 | | | | |
| 46 | Oct/30 | 15 | 226.29 | 221.16 | 214.18(0) | 213.91(0.18) | 215.65(0.32) | 216.89 | -1.4 | | -24 | 22(-0.5) | -15 | [0] | [34] | [17] | 95 | 208 | UR | 0.8 | SmallShort? | | (5) | 31 | 25 | 21 | 20 | 1.8,100 | 28 | | 47 | Oct/30 | 14 | 226.29 | 221.16 | 214.11(-0.05) | 213.53(0.11) | 214.97(0.21) | 216.34 | -1.4 | | -24 | 23(-2.9) | -40 | [-5] | [18] | [18] | 85 | 200 | UR | 0.9 | SmallShort | | (-1) | 20 | 25 | 23 | 20 | 1.4,100 | 28 | | 48 | Oct/30 | 13 | 226.29 | 221.16 | 214.21(-0.07) | 213.29(0.08) | 214.51(0.45) | 215.79 | -1.5 | | -24 | 25(-3.8) | -45 | [-7] | [40] | [24] | 65 | 247 | UR | 0.7 | SmallShort | | (-7) | 44 | 45 | 22 | 20 | 0.9,92 | 28 | | 49 | Oct/30 | 12 | 226.29 | 221.16 | 214.37(-0.08) | 213.13(0.03) | 213.55(0.4) | 214.83 | -1.6 | | -24 | 29(-2.4) | -45 | [-8] | [32] | [12] | 33 | 195 | UR | 0.6 | SmallShort | | (-10) | 39 | 19 | 11 | 20 | 0.2,78 | 28 | | 50 | Oct/30 | 11 | 226.29 | 221.16 | 214.54(-0.08) | 213.13(-0) | 212.69(0.25) | 214.42 | -1.7 | | -24 | 32(-1.9) | -50 | [-8] | [16] | [19] | 16 | 129 | UR | 0.8 | SmallShort | | (-9) | 24 | 43 | 5 | 20 | -0.1,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|