APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $37.4700 One month high (close): $43.5800

APPN Daily Change: -0.33% Daily StdDev 2.48% APPN EMA_5_Trend: -0.54% 10Minute StdDev: $0.6209

Latest Price : $38.06(-0.33%)

Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-23]	-79	-169	DT	-0.7	OpenShort	(-12)	-29	-13	-19	-20	-1.5,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.39(hourly_sma_10 2.92%) 38.46(hourly_sma_20 3.11%) 39.23(daily_ema_10 5.17%) 40.44(daily_ema_20 8.42%)

2	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-35]	-68	-165	DT	-0.9	OpenShort	(-12)	-15	-60	-15	-20	-1.6,22	33
3	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-19]	-39	-122	DT	-0.4	OpenShort?	(-7)	-15	-30	-10	-20	-1,36	33
4	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-32]	[-6]	-23	-166	DT	-0.2	OpenShort?	(-4)	-28	-10	-4	-20	-0.7,45	37
5	Nov/7	14	40.69	39.45	38.78(-0.46)	38.42(0.05)	38.67(-0.64)	38.34	-1.4	-15	42(-15.4)	-50	[-19]	[-33]	[-15]	-22	183	DT	-0.5	OpenShort	(-6)	-26	-31	-15	-20	-0.6,43	37

6	Nov/7	13	40.69	39.45	38.96(-0.43)	38.4(0.1)	38.92(0.65)	38.63	-1.2	-15	57(-11.8)	-50	[-17]	[20]	[20]	-10	498	UR	-0.3	SmallShort	(-18)	26	57	-8	20	-0.3,48	37
7	Nov/7	12	40.69	39.45	39.13(-0.51)	38.36(-0.31)	38.67(0.21)	38.1	-1.5	-15	69(-8.9)	-50	[-21]	[-6]	[-20]	-11	289	DT	-0.5	OpenShort	(-21)	9	-62	2	3	-0.9,62	37
8	Nov/7	11	40.69	39.45	39.33(-0.51)	38.48(-0.23)	38.59(0.31)	38.68	-1.2	-15	78(-9.9)	-50	[-21]	[-1]	[-18]	22	404	DT	0.1	OpenShort	(-20)	13	-95	36	20	-0.5,84	37
9	Nov/7	10	40.69	39.45	39.53(-0.35)	38.57(0.03)	38.47(0.84)	39.59	-0.7	-15	88(-8.8)	-50	[-14]	[28]	[19]	15	567	UR	0.8	SmallShort	(-16)	34	-1	33	20	0,65	37
10	Nov/7	9	40.69	39.45	39.67(-0.33)	38.56(0.05)	38.15(0.71)	39.6	-0.6	-15	97(-5)	-50	[-13]	[23]	[101]	-17	476	UR	0.9	SmallShort?	(-17)	29	244	22	20	-0,33	37

11	Nov/6	15	40.96	39.79	39.8(-0.5)	38.54(-0.54)	37.88(-0.47)	37.39	-2.2	-14	102(-1.1)	-50	[-20]	[-38]	[-19]	-85	-235	DT	-0.3	HoldShort?	(-26)	-19	-31	-1	-20	-1.4,0	30
12	Nov/6	14	40.96	39.79	40(-0.17)	38.75(-0.44)	38.06(-0.81)	37.67	-2.1	-14	103(4.5)	-50	[-7]	[-47]	[-21]	-85	-612	DT	-0.2	OpenShort	(-19)	-33	-38	-1	-20	-1.4,0	30
13	Nov/6	13	40.96	39.79	40.07(-0.07)	38.92(-0.28)	38.37(-0.78)	38.02	-1.8	-14	98(2.2)	-50	[-3]	[-41]	[-13]	-83	-633	DT	-0.2	OpenShort	(-6)	-32	-13	-2	-20	-1.3,0	30
14	Nov/6	12	40.96	39.79	40.1(-0.07)	39.03(-0.31)	38.67(-0.77)	38.14	-1.8	-14	96(2)	-50	[-3]	[-42]	[-11]	-83	-611	DT	-0.3	OpenShort	(-2)	-31	-5	-9	-20	-1.3,0	30
15	Nov/6	11	40.96	39.79	40.13(-0.1)	39.15(-0.94)	38.97(-0.59)	38.19	-1.7	-14	94(2.7)	-50	[-4]	[-47]	[-2]	-82	-528	DT	-0.5	OpenShort	(-3)	-24	-9	-12	20	-1.3,1	30

16	Nov/6	10	40.96	39.79	40.17(-0.12)	39.52(-0.95)	39.2(-0.68)	38.27	-1.7	-14	91(2.8)	-50	[-5]	[-52]	[-36]	-78	-518	DT	-0.6	OpenShort	(-4)	-28	-97	-12	-20	-1.3,5	30
17	Nov/6	9	40.96	39.79	40.22(0.05)	39.9(-0.72)	39.2(0)	39.19	-1.1	-14	89(-0.5)	-45	[2]	[-18]	[-10]	-55	-308	DR	-0.2	OpenShort?	(1)	0	-37	-2	20	-0.7,13	30
18	Nov/3	15	41.22	40.13	40.2(0.05)	40.19(-0.74)	39.47(0.2)	39.54	-1.2	-11	89(-13.9)	-40	[2]	[-8]	[-1]	-46	-160	DR	0	OpenShort?	(2)	8	-12	0	20	-0.5,17	40
19	Nov/3	14	41.22	40.13	40.2(0)	40.49(-0.74)	39.39(0.13)	39.65	-1.1	-11	103(0)	-30	[0]	[-11]	[12]	-42	-96	DP	0.2	OpenShort	(3)	5	33	3	8	-0.4,18	40
20	Nov/3	13	41.22	40.13	40.18(-0.02)	40.79(-0.68)	39.34(-1.26)	39.34	-1.3	-11	103(0.5)	-50	[-1]	[-68]	[-16]	-48	-508	DT	0	OpenShort	(-1)	-52	-20	-5	-20	-0.6,17	40

21	Nov/3	12	41.22	40.13	40.19(-0.02)	41.07(-0.44)	39.84(-1.21)	39.53	-1.2	-11	103(0.3)	-50	[-1]	[-61]	[-8]	-47	-446	DT	-0.2	OpenShort	(-1)	-50	24	-14	-20	-0.5,16	40
22	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-27]	-50	-476	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
23	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-45]	-34	-580	DT	-1.3	OpenShort	(-5)	-66	-29	-36	-20	-0.8,36	40
24	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-111]	-5	-600	DT	-1.6	OpenShort?	(-3)	-66	-243	-31	-20	-0.6,60	40
25	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	-10	[15]	[13]	[-8]	62	-14	CR	-0.3	HoldShort?	(12)	-5	-11	-14	-20	1.1,84	51

26	Nov/2	14	41.37	40.27	40.14(0.3)	40.82(0.72)	42.29(0.31)	41.97	0.4	-8	102(4.6)	5	[13]	[31]	[-6]	73	230	CR	-0.2	HoldShort	(17)	13	-21	-15	20	1.3,90	51
27	Nov/2	13	41.37	40.27	40.02(0.3)	40.53(0.77)	42.16(1.52)	42.19	0.6	-8	97(7.2)	35	[13]	[84]	[-3]	89	625	CR	0	OpenShort	(14)	65	-34	-5	20	1.7,96	51
28	Nov/2	12	41.37	40.27	39.9(0.38)	40.22(0.88)	41.53(1.89)	42.54	0.9	-8	90(12)	35	[16]	[103]	[17]	104	757	UT	0.8	HoldLong	(16)	81	-9	10	20	2.2,99	51
29	Nov/2	11	41.37	40.27	39.75(0.38)	39.87(0.78)	40.76(1.98)	42.63	0.9	-8	78(17.8)	35	[16]	[105]	[52]	118	841	UT	1.8	HoldLong	(17)	85	50	61	20	2.7,100	51
30	Nov/2	10	41.37	40.27	39.6(0.33)	39.56(0.64)	39.97(1.63)	42.12	0.6	-8	60(18.3)	35	[14]	[87]	[62]	103	720	UT	2.6	HoldLong	(14)	70	79	65	20	3.1,75	51

31	Nov/2	9	41.37	40.27	39.47(0.18)	39.31(0.38)	39.33(1.11)	41.33	-0	-8	42(12.1)	25	[8]	[57]	[113]	75	572	UT	3.5	OpenLong?	(10)	47	245	55	20	3.3,42	51
32	Nov/1	15	41.34	40.33	39.4(-0.13)	39.16(-0.25)	38.9(-0.03)	39.02	-1.6	-13	30(-0.6)	-50	[-6]	[-11]	[14]	-65	28	DP	0.3	OpenShort?	(-4)	-1	34	5	18	-0.9,8	38
33	Nov/1	14	41.34	40.33	39.45(-0.15)	39.26(-0.3)	38.91(-0.15)	38.7	-1.9	-13	30(1.9)	-50	[-7]	[-18]	[-3]	-92	-69	DT	-0.5	OpenShort	(-8)	-7	-1	-6	-18	-1.8,3	38
34	Nov/1	13	41.34	40.33	39.51(-0.15)	39.38(-0.23)	38.97(-0.49)	38.71	-1.9	-13	28(3.2)	-50	[-7]	[-31]	[-18]	-91	-171	DT	-0.6	OpenShort	(-6)	-22	-29	-8	-20	-2,9	38
35	Nov/1	12	41.34	40.33	39.57(-0.1)	39.47(0.03)	39.16(-0.33)	38.98	-1.7	-13	25(1.3)	-50	[-4]	[-18]	[-11]	-79	-131	DT	-0.5	OpenShort	(-4)	-15	-11	-6	-20	-1.7,14	38

36	Nov/1	11	41.34	40.33	39.61(-0.15)	39.46(-0.15)	39.29(-0.33)	39.08	-1.6	-13	24(-0.2)	-50	[-7]	[-22]	[-7]	-75	-57	DT	-0.6	HoldShort	(-4)	-15	2	-23	-20	-1.6,15	38
37	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
38	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-29]	-60	-151	DT	-1.7	OpenShort?	(-7)	-20	-57	-26	-20	-2.1,43	38
39	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-5]	-5	18	DT	-0.7	OpenShort?	(-2)	2	-7	-13	0	-0.6,60	35
40	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	125	RG	-0.4	Wait	(-2)	17	-7	1	13	-0.4,70	35

41	Oct/31	13	41.56	40.61	39.82(-0.05)	39.64(0.03)	39.63(0.05)	39.74	-1.4	-12	23(-0.8)	-50	[-2]	[-1]	[-3]	19	48	DT	0.4	OpenShort	(-1)	2	-26	24	15	-0.3,76	35
42	Oct/31	12	41.56	40.61	39.84(0.03)	39.63(-0.05)	39.61(0.15)	39.99	-1.2	-12	24(0.1)	-20	[1]	[2]	[14]	34	50	RG	1.2	SmallShort	(-1)	7	1	51	20	0.5,71	35
43	Oct/31	11	41.56	40.61	39.84(0)	39.65(0.03)	39.55(0.25)	39.98	-1.2	-12	24(-0.1)	-5	[0]	[8]	[23]	6	108	UR	1.4	SmallShort	(0)	11	44	25	20	0.5,43	35
44	Oct/31	10	41.56	40.61	39.83(-0.1)	39.64(-0.08)	39.45(-0.08)	39.56	-1.5	-12	24(-0.5)	-30	[-4]	[-10]	[25]	-53	15	DP	0.4	OpenShort	(-2)	-4	71	8	-5	-0.9,20	35
45	Oct/31	9	41.56	40.61	39.87(-0.1)	39.67(-0.25)	39.48(-0.4)	38.89	-2	-12	24(6.9)	-50	[-4]	[-28]	[-35]	-119	-250	DT	-1.9	HoldShort?	(-7)	-18	-80	-9	-20	-3.1,9	35

46	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.6)	-50	[-2]	[-8]	[3]	-69	-14	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33
47	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-31	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
48	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-10]	-92	-42	DT	-0.8	HoldShort	(-4)	-8	-5	-31	-20	-1.8,3	33
49	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-12]	-92	-23	DT	-0.9	HoldShort	(-4)	-4	-14	-31	-20	-1.8,3	33
50	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[-3]	-56	26	DT	-0.5	OpenShort	(-4)	-3	6	-19	-20	-1.4,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI