|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6100 One month high (close): $96.9300
PRU Daily Change: -0.02% Daily StdDev 1.28% PRU EMA_5_Trend: -0.13% 10Minute StdDev: $0.582
Latest Price : $90.69(-0.02%) | Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 91.88 | 91.17 | 91.63(-0.21) | 90.67(-0.09) | 90.65(0.1) | 90.76 | -0.5 | | -6 | 60(-5) | -50 | [-16] | [0] | [6] | -40 | 131 | UR | 0.1 | SmallShort | | (-18) | 8 | 8 | 9 | 20 | -0.6,25 | 42 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 91.17(daily_ema_10 0.45%)
Down Forces: 90.67(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 91.63(weak_hourly_sma_20 0.96%) 91.88(daily_ema_20 1.23%)
|
| | | 2 | Nov/8 | 10 | 91.88 | 91.17 | 91.82(-0.21) | 90.75(-0.1) | 90.56(0.08) | 90.67 | -0.5 | | -6 | 65(-3.5) | -50 | [-16] | [-2] | [3] | -53 | 86 | DP | 0.1 | OpenShort | | (-18) | 6 | 1 | 8 | 16 | -0.8,17 | 42 | | 3 | Nov/8 | 9 | 91.88 | 91.17 | 92.01(-0.17) | 90.84(-0.08) | 90.49(-0.03) | 90.66 | -0.5 | | -6 | 68(-1.3) | -50 | [-13] | [-9] | [3] | -60 | 2 | DP | 0.1 | OpenShort? | | (-18) | -2 | 3 | 8 | 4 | -0.9,13 | 42 | | 4 | Nov/7 | 15 | 92.09 | 91.06 | 92.17(-0.18) | 90.91(-0.1) | 90.52(-0.08) | 90.63 | -0.6 | | -8 | 69(-0.1) | -50 | [-14] | [-14] | [4] | -68 | -20 | DP | 0.1 | OpenShort? | | (-17) | -6 | 11 | 6 | -4 | -1,7 | 38 | | 5 | Nov/7 | 14 | 92.09 | 91.06 | 92.34(-0.06) | 91(-0.13) | 90.59(-0.1) | 90.51 | -0.7 | | -8 | 69(1.9) | -45 | [-5] | [-14] | [5] | -78 | -166 | DP | -0.1 | OpenShort | | (-16) | -8 | 18 | -0 | -7 | -1.2,2 | 38 | | | | |
| 6 | Nov/7 | 13 | 92.09 | 91.06 | 92.4(-0.05) | 91.12(-0.16) | 90.68(-0.31) | 90.32 | -0.8 | | -8 | 68(2.4) | -50 | [-4] | [-31] | [-2] | -83 | -255 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | -4 | -20 | -1.3,0 | 38 | | 7 | Nov/7 | 12 | 92.09 | 91.06 | 92.45(-0.04) | 91.27(-0.27) | 90.96(-0.26) | 90.28 | -0.8 | | -8 | 65(2.1) | -50 | [-3] | [-32] | [-20] | -87 | -254 | DT | -0.5 | OpenShort | | (-4) | -20 | -53 | -5 | -15 | -1.5,1 | 38 | | 8 | Nov/7 | 11 | 92.09 | 91.06 | 92.45(0) | 91.52(-0.39) | 91.2(-0.11) | 90.86 | -0.5 | | -8 | 63(0) | -40 | [0] | [-24] | [-3] | -77 | -205 | DR | -0.2 | HoldShort | | (-1) | -9 | -13 | -6 | 20 | -1.1,1 | 38 | | 9 | Nov/7 | 10 | 92.09 | 91.06 | 92.49(-0.03) | 91.88(-0.39) | 91.3(-0.13) | 91.01 | -0.5 | | -8 | 63(1.2) | -45 | [-2] | [-26] | [2] | -72 | -162 | DP | -0.2 | OpenShort | | (0) | -10 | 7 | -3 | 9 | -1,3 | 38 | | 10 | Nov/7 | 9 | 92.09 | 91.06 | 92.52(-0.09) | 92.24(-0.39) | 91.42(-0.16) | 90.94 | -0.5 | | -8 | 62(1.9) | -50 | [-7] | [-29] | [-24] | -73 | -123 | DT | -0.3 | OpenShort? | | (-3) | -12 | -67 | -5 | -10 | -1.1,5 | 38 | | | | |
| 11 | Nov/6 | 15 | 92.25 | 91 | 92.6(-0.12) | 92.6(-0.29) | 91.57(-0.02) | 91.67 | -0.3 | | -7 | 60(-0.8) | -50 | [-9] | [-14] | [4] | -60 | 7 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | -3 | -12 | -0.7,8 | 35 | | 12 | Nov/6 | 14 | 92.25 | 91 | 92.71(0.01) | 92.87(-0.32) | 91.59(-0.27) | 91.5 | -0.3 | | -7 | 61(-0.5) | -35 | [1] | [-32] | [-1] | -63 | -202 | DR | -0.1 | OpenShort | | (-12) | -21 | 9 | -10 | -20 | -0.9,10 | 35 | | 13 | Nov/6 | 13 | 92.25 | 91 | 92.7(0.05) | 93.17(-0.29) | 91.84(-0.67) | 91.4 | -0.4 | | -7 | 61(-2.8) | -40 | [4] | [-60] | [-13] | -59 | -340 | DR | -0.3 | OpenShort | | (1) | -52 | -13 | -18 | -20 | -0.9,14 | 35 | | 14 | Nov/6 | 12 | 92.25 | 91 | 92.65(0.06) | 93.44(-0.27) | 92.46(-0.64) | 91.54 | -0.3 | | -7 | 64(-2.6) | -50 | [5] | [-57] | [-17] | -50 | -323 | DR | -0.6 | OpenShort | | (5) | -49 | -17 | -28 | -20 | -0.8,20 | 35 | | 15 | Nov/6 | 11 | 92.25 | 91 | 92.59(0.05) | 93.69(0.02) | 93.06(-0.62) | 91.72 | -0.2 | | -7 | 67(-2.2) | -50 | [4] | [-45] | [-20] | -33 | -278 | DR | -0.9 | OpenShort | | (7) | -48 | -7 | -38 | -20 | -0.6,32 | 35 | | | | |
| 16 | Nov/6 | 10 | 92.25 | 91 | 92.54(0.02) | 93.67(0.04) | 93.64(-0.57) | 91.79 | -0.2 | | -7 | 69(-0.7) | -50 | [2] | [-41] | [-45] | -6 | -230 | DR | -1.2 | OpenShort | | (5) | -44 | -83 | -31 | -20 | -0.5,57 | 35 | | 17 | Nov/6 | 9 | 92.25 | 91 | 92.52(0.08) | 93.63(0.18) | 94.18(-0.35) | 92.72 | 0.2 | | -7 | 70(-0.7) | -50 | [6] | [-17] | [-64] | 35 | -135 | DR | -0.9 | OpenShort? | | (8) | -27 | -158 | -19 | -20 | 0.1,82 | 35 | | 18 | Nov/3 | 15 | 92.33 | 90.75 | 92.45(0.2) | 93.46(0.39) | 94.51(0.11) | 94.52 | 1 | | -6 | 70(1.8) | 25 | [15] | [30] | [-2] | 82 | 60 | CR | 0 | OpenShort? | | (14) | 9 | -3 | -4 | -3 | 1.3,99 | 44 | | 19 | Nov/3 | 14 | 92.33 | 90.75 | 92.27(0.18) | 93.1(0.33) | 94.41(0.11) | 94.55 | 1 | | -6 | 68(3.4) | 25 | [14] | [28] | [1] | 88 | 105 | UT | 0.1 | OpenLong | | (18) | 9 | -4 | -5 | 20 | 1.5,100 | 44 | | 20 | Nov/3 | 13 | 92.33 | 90.75 | 92.1(0.18) | 92.79(0.21) | 94.31(0.64) | 94.6 | 1 | | -6 | 65(4.5) | 45 | [14] | [66] | [12] | 93 | 251 | UT | 0.2 | OpenLong | | (17) | 51 | 14 | 3 | 20 | 1.7,100 | 44 | | | | |
| 21 | Nov/3 | 12 | 92.33 | 90.75 | 91.93(0.19) | 92.6(0.05) | 93.71(0.68) | 94.44 | 0.9 | | -6 | 61(5.1) | 45 | [15] | [63] | [11] | 95 | 251 | UT | 0.5 | OpenLong | | (16) | 54 | 0 | 8 | 20 | 1.8,100 | 44 | | 22 | Nov/3 | 11 | 92.33 | 90.75 | 91.76(0.2) | 92.55(0.36) | 93.08(0.74) | 94.44 | 0.9 | | -6 | 55(6.4) | 45 | [16] | [80] | [24] | 103 | 276 | UT | 1.1 | HoldLong | | (17) | 59 | 34 | 39 | 20 | 2.1,100 | 44 | | 23 | Nov/3 | 10 | 92.33 | 90.75 | 91.58(0.18) | 92.22(0.4) | 92.4(0.69) | 94.05 | 0.8 | | -6 | 49(6.7) | 45 | [14] | [77] | [11] | 83 | 263 | UT | 1.5 | OpenLong | | (16) | 55 | 0 | 37 | 20 | 2.2,78 | 44 | | 24 | Nov/3 | 9 | 92.33 | 90.75 | 91.42(0.18) | 91.85(0.38) | 91.77(0.55) | 94.05 | 0.8 | | -6 | 42(8.5) | 45 | [14] | [65] | [88] | 71 | 249 | UT | 2.4 | OpenLong? | | (15) | 44 | 227 | 34 | 20 | 2.7,53 | 44 | | 25 | Nov/2 | 15 | 92.25 | 90.35 | 91.26(0.03) | 91.5(0.1) | 91.27(-0.24) | 91.56 | -0.3 | | -12 | 34(-0.4) | -40 | [2] | [-15] | [7] | -13 | -56 | RG | 0.4 | Wait? | | (3) | -19 | 23 | 3 | -20 | 0.4,27 | 44 | | | | |
| 26 | Nov/2 | 14 | 92.25 | 90.35 | 91.23(0.02) | 91.41(0.01) | 91.49(-0.57) | 91.3 | -0.4 | | -12 | 34(-0.2) | -50 | [2] | [-46] | [4] | -28 | -148 | RG | -0.2 | Wait | | (2) | -46 | 21 | -18 | -5 | 0.1,20 | 44 | | 27 | Nov/2 | 13 | 92.25 | 90.35 | 91.21(0.01) | 91.4(-0.04) | 92.01(-0.04) | 91.07 | -0.5 | | -12 | 34(-0.2) | -50 | [1] | [-6] | [-3] | -32 | -39 | DR | -1.2 | OpenShort | | (1) | -3 | 15 | -38 | -16 | -0.2,23 | 44 | | 28 | Nov/2 | 12 | 92.25 | 90.35 | 91.2(0.02) | 91.44(-0.01) | 92.05(0.11) | 90.91 | -0.6 | | -12 | 35(-0.7) | -50 | [2] | [8] | [-29] | -23 | -23 | CR | -1.5 | HoldShort | | (1) | 9 | -56 | -42 | -20 | -0.4,37 | 44 | | 29 | Nov/2 | 11 | 92.25 | 90.35 | 91.18(0.09) | 91.45(0.03) | 91.95(0.24) | 91.52 | -0.3 | | -12 | 35(-1.6) | -45 | [7] | [22] | [-32] | 26 | 11 | CR | -0.5 | HoldShort | | (4) | 20 | -102 | 8 | 2 | 0.4,66 | 44 | | 30 | Nov/2 | 10 | 92.25 | 90.35 | 91.1(0.15) | 91.42(0.15) | 91.73(0.43) | 92.65 | 0.2 | | -12 | 37(1.1) | -25 | [12] | [43] | [-25] | 81 | 128 | CR | 1.1 | OpenShort | | (13) | 35 | -112 | 44 | 20 | 1.9,83 | 44 | | | | |
| 31 | Nov/2 | 9 | 92.25 | 90.35 | 90.96(0.24) | 91.28(0.33) | 91.34(0.59) | 93.91 | 0.7 | | -12 | 36(13.5) | 25 | [20] | [65] | [98] | 104 | 230 | UT | 3.2 | HoldLong? | | (19) | 48 | 244 | 38 | 20 | 3.7,61 | 44 | | 32 | Nov/1 | 15 | 92.27 | 90.46 | 90.74(0.08) | 90.98(0.05) | 90.8(-0.03) | 91.24 | -0.5 | | -12 | 22(-0.6) | 15 | [7] | [-1] | [26] | 3 | -25 | RG | 0.9 | SmallShort? | | (9) | -2 | 80 | -8 | 10 | 1,28 | 42 | | 33 | Nov/1 | 14 | 92.27 | 90.46 | 90.67(0.11) | 90.93(-0.08) | 90.83(-0.12) | 90.37 | -0.8 | | -12 | 23(-10.2) | -30 | [9] | [-13] | [-11] | -50 | -166 | DR | -0.9 | OpenShort | | (2) | -10 | -7 | -39 | -20 | -0.6,15 | 42 | | 34 | Nov/1 | 13 | 92.27 | 90.46 | 90.57(0.12) | 91(-0.03) | 90.94(-0.19) | 90.44 | -0.8 | | -12 | 33(-6.8) | -35 | [10] | [-16] | [-14] | -9 | -172 | DR | -0.7 | OpenShort | | (11) | -15 | -18 | -27 | -20 | -0.2,46 | 42 | | 35 | Nov/1 | 12 | 92.27 | 90.46 | 90.46(0.11) | 91.03(-0.03) | 91.11(-0.12) | 90.64 | -0.7 | | -12 | 40(-3.6) | -50 | [9] | [-11] | [-24] | 26 | -116 | DR | -0.5 | OpenShort | | (11) | -10 | -62 | -12 | -16 | 0.2,71 | 42 | | | | |
| 36 | Nov/1 | 11 | 92.27 | 90.46 | 90.36(0.12) | 91.06(0.04) | 91.22(0.08) | 91.32 | -0.4 | | -12 | 44(-0.2) | -10 | [10] | [9] | [-3] | 66 | 13 | CR | 0.1 | HoldShort | | (13) | 7 | -8 | -6 | 11 | 1,91 | 42 | | 37 | Nov/1 | 10 | 92.27 | 90.46 | 90.25(0.11) | 91.02(0.08) | 91.15(0.13) | 91.41 | -0.4 | | -12 | 44(1.1) | 20 | [9] | [14] | [16] | 73 | 54 | UT | 0.3 | OpenLong | | (11) | 11 | 47 | -3 | 13 | 1.2,93 | 42 | | 38 | Nov/1 | 9 | 92.27 | 90.46 | 90.15(0.09) | 90.95(0.04) | 91.03(-0.02) | 90.9 | -0.6 | | -12 | 43(-0.4) | -45 | [7] | [-0] | [-14] | 63 | -12 | DR | -0.1 | OpenShort? | | (8) | -2 | -36 | -5 | -13 | 0.8,93 | 42 | | 39 | Oct/31 | 15 | 92.27 | 90.76 | 90.07(0.09) | 90.91(0.14) | 91.05(0.13) | 91.29 | -0.4 | | -11 | 43(1.7) | -20 | [7] | [15] | [4] | 83 | 84 | RG | 0.2 | Wait? | | (10) | 11 | 12 | 5 | -4 | 1.3,100 | 40 | | 40 | Oct/31 | 14 | 92.27 | 90.76 | 89.99(0.02) | 90.78(0.14) | 90.93(0.02) | 91.16 | -0.5 | | -11 | 41(0.9) | -50 | [2] | [4] | [5] | 81 | 116 | RG | 0.2 | Wait | | (7) | 2 | 13 | 2 | 2 | 1.3,98 | 40 | | | | |
| 41 | Oct/31 | 13 | 92.27 | 90.76 | 89.97(0.01) | 90.65(0.17) | 90.91(0.02) | 91.02 | -0.6 | | -11 | 40(0.5) | -45 | [1] | [5] | [6] | 77 | 115 | RG | 0.1 | Wait | | (1) | 2 | 18 | 3 | -8 | 1.2,97 | 40 | | 42 | Oct/31 | 12 | 92.27 | 90.76 | 89.96(0.01) | 90.5(0.1) | 90.89(0.01) | 90.83 | -0.6 | | -11 | 40(0.6) | -50 | [1] | [2] | [-4] | 68 | 93 | CR | -0.1 | HoldShort | | (0) | 1 | -12 | -4 | 4 | 1,93 | 40 | | 43 | Oct/31 | 11 | 92.27 | 90.76 | 89.95(0.01) | 90.41(0.31) | 90.88(0.12) | 90.96 | -0.6 | | -11 | 39(0.5) | -35 | [1] | [19] | [5] | 74 | 129 | RG | 0.1 | Wait | | (2) | 10 | 22 | 0 | -20 | 1.1,96 | 40 | | 44 | Oct/31 | 10 | 92.27 | 90.76 | 89.94(-0.01) | 90.13(0.27) | 90.77(0.14) | 90.72 | -0.7 | | -11 | 39(-0.7) | -50 | [-1] | [19] | [-9] | 69 | 133 | RG | -0.1 | Wait | | (0) | 11 | -28 | 3 | -9 | 0.9,96 | 40 | | 45 | Oct/31 | 9 | 92.27 | 90.76 | 89.95(0.02) | 89.89(0.27) | 90.64(0.27) | 91.02 | -0.6 | | -11 | 40(1.1) | -15 | [2] | [30] | [8] | 80 | 167 | RG | 0.4 | Wait? | | (1) | 22 | 10 | 13 | 20 | 1.2,100 | 40 | | | | |
| 46 | Oct/30 | 15 | 92.28 | 91.24 | 89.93(0.04) | 89.65(0.19) | 90.4(0.32) | 90.91 | -0.6 | | -11 | 38(1.3) | 0 | [3] | [31] | [12] | 73 | 150 | RG | 0.6 | Wait? | | (1) | 26 | 13 | 19 | 20 | 1.1,95 | 41 | | 47 | Oct/30 | 14 | 92.28 | 91.24 | 89.89(0.07) | 89.48(0.15) | 90.11(0.19) | 90.77 | -0.7 | | -11 | 37(1) | 15 | [6] | [19] | [18] | 61 | 77 | UT | 0.8 | OpenLong | | (3) | 15 | 28 | 17 | 20 | 1,86 | 41 | | 48 | Oct/30 | 13 | 92.28 | 91.24 | 89.83(0.06) | 89.35(0.15) | 89.94(0.5) | 90.46 | -0.8 | | -11 | 36(0.3) | 10 | [5] | [45] | [20] | 42 | 134 | RG | 0.6 | Wait | | (5) | 41 | 42 | 14 | 20 | 0.8,72 | 41 | | 49 | Oct/30 | 12 | 92.28 | 91.24 | 89.78(0.04) | 89.22(0.02) | 89.49(0.39) | 90.01 | -1 | | -11 | 36(-0.2) | 10 | [3] | [30] | [11] | 17 | 85 | RG | 0.6 | Wait | | (3) | 32 | 17 | 6 | 20 | 0.3,59 | 41 | | 50 | Oct/30 | 11 | 92.28 | 91.24 | 89.74(0.01) | 89.2(-0.1) | 89.14(0.27) | 89.83 | -1.1 | | -11 | 36(0) | -5 | [1] | [15] | [17] | 11 | 66 | RG | 0.8 | SmallShort | | (3) | 22 | 32 | 4 | 20 | 0.1,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|