LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $22.2300 One month high (close): $26.6500

LUV Daily Change: 1.83% Daily StdDev 1.51% LUV EMA_5_Trend: 1.51% 10Minute StdDev: $0.3169

Latest Price : $23.99(1.83%)

Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	11	23.85	23.09	23.62(0.13)	23.65(0.3)	23.81(0.68)	24.14	0.2	-19	20(2.8)	30	[9]	[57]	[14]	105	270	UT	1.4	HoldLong	(4)	45	-2	50	20	2.2,100	44
Daily Trend: % Up Forces: Down Forces: 23.85(daily_ema_20 -1.2%) Support Levels: 23.65(hourly_sma_10 -2.03%) 23.62(hourly_sma_20 -2.15%) 23.09(weak_daily_ema_10 -4.35%) Resistance Levels:

2	Nov/8	10	23.85	23.09	23.59(0.13)	23.58(0.34)	23.65(0.64)	24.15	0.3	-19	17(4.3)	30	[9]	[56]	[36]	101	277	UT	2.5	HoldLong	(7)	42	50	63	20	2.8,81	44
3	Nov/8	9	23.85	23.09	23.56(0.04)	23.5(0.21)	23.5(0.3)	23.93	0.1	-19	13(1.3)	0	[3]	[28]	[45]	57	204	RG	2.8	SmallShort?	(4)	20	99	37	20	2.4,47	44
4	Nov/7	15	23.94	23.04	23.55(-0.04)	23.5(0)	23.43(-0.04)	23.5	-0.3	-24	12(0.9)	-45	[-3]	[-5]	[15]	-46	17	DP	0.5	OpenShort?	(-4)	-3	45	-8	20	-0.4,14	36
5	Nov/7	14	23.94	23.04	23.56(0.04)	23.45(-0.09)	23.44(-0.21)	23.31	-0.5	-24	11(-2.4)	-50	[3]	[-18]	[-12]	-88	-222	DR	-0.9	HoldShort	(-4)	-14	-14	-28	-20	-1.8,7	36

6	Nov/7	13	23.94	23.04	23.55(0.13)	23.47(-0.13)	23.49(-0.09)	23.37	-0.4	-24	13(-4.1)	-30	[9]	[-10]	[-11]	-55	-266	DR	-0.7	OpenShort	(4)	-6	-18	-22	-13	-1,20	36
7	Nov/7	12	23.94	23.04	23.52(0.13)	23.5(-0.13)	23.51(0.09)	23.45	-0.4	-24	17(-3.4)	-10	[9]	[2]	[-5]	-21	-161	CR	-0.3	HoldShort	(7)	6	-18	-11	20	-0.3,37	36
8	Nov/7	11	23.94	23.04	23.49(0.13)	23.53(-0.08)	23.49(0.13)	23.53	-0.3	-24	21(-2.7)	0	[9]	[7]	[-3]	-3	-100	CR	0.1	HoldShort	(9)	9	-11	-1	13	0.1,45	36
9	Nov/7	10	23.94	23.04	23.46(0.17)	23.55(-0.04)	23.46(0.04)	23.58	-0.3	-24	24(-2.2)	15	[11]	[3]	[4]	10	-145	UT	0.4	OpenLong	(9)	3	9	-0	17	0.4,50	36
10	Nov/7	9	23.94	23.04	23.42(0.17)	23.56(-0.13)	23.46(0)	23.54	-0.3	-24	26(-2.9)	15	[11]	[-3]	[8]	11	-156	RG	0.3	Wait?	(7)	0	21	-4	17	0.4,51	36

11	Nov/6	15	24.09	23.05	23.38(0.17)	23.59(-0.04)	23.45(-0.13)	23.45	-0.5	-28	29(-0.5)	0	[11]	[-9]	[1]	-1	-217	RG	0	Wait?	(11)	-9	18	-15	-20	0.2,44	28
12	Nov/6	14	24.09	23.05	23.34(0.26)	23.6(-0.08)	23.48(-0.38)	23.37	-0.5	-28	29(-4.7)	-25	[17]	[-25]	[-7]	11	-417	DR	-0.3	OpenShort	(7)	-25	0	-15	-20	0.1,58	28
13	Nov/6	13	24.09	23.05	23.28(0.26)	23.62(-0.17)	23.57(-0.3)	23.37	-0.5	-28	34(-5.1)	-40	[17]	[-23]	[-18]	23	-363	DR	-0.4	OpenShort	(14)	-20	-37	-14	-20	0.2,68	28
14	Nov/6	12	24.09	23.05	23.22(0.35)	23.66(-0.04)	23.64(-0.13)	23.53	-0.4	-28	39(-4)	-20	[23]	[-6]	[-6]	43	-330	DR	-0.2	OpenShort	(19)	-9	-2	-12	-20	0.6,78	28
15	Nov/6	11	24.09	23.05	23.14(0.3)	23.67(0.21)	23.67(-0.21)	23.54	-0.4	-28	43(-2.6)	-35	[20]	[-4]	[-14]	55	-253	DR	-0.2	OpenShort	(19)	-14	-18	-9	-20	0.7,87	28

16	Nov/6	10	24.09	23.05	23.07(0.3)	23.62(0.3)	23.72(-0.04)	23.62	-0.3	-28	46(-0.9)	-30	[20]	[10]	[-18]	66	-134	CR	-0.2	HoldShort	(19)	-3	-36	-6	-20	0.9,93	28
17	Nov/6	9	24.09	23.05	23(0.31)	23.55(0.38)	23.73(0.21)	23.78	-0.2	-28	46(1)	15	[20]	[29]	[4]	78	29	UT	0.1	OpenLong?	(19)	14	14	-2	-8	1.2,98	28
18	Nov/3	15	24.23	23.11	22.93(0.35)	23.46(0.39)	23.73(0)	23.72	-0.3	-29	45(4)	-5	[23]	[17]	[-2]	81	-81	CR	0.1	OpenShort?	(19)	0	-2	-2	-8	1.3,98	32
19	Nov/3	14	24.23	23.11	22.85(0.31)	23.37(0.39)	23.68(0.04)	23.73	-0.3	-29	41(1.5)	-5	[20]	[18]	[-1]	83	33	CR	0.1	OpenShort	(17)	3	-7	-3	17	1.4,98	32
20	Nov/3	13	24.23	23.11	22.78(0.35)	23.28(0.47)	23.67(0.59)	23.76	-0.3	-29	40(2.3)	25	[23]	[57]	[12]	85	189	UT	0.2	OpenLong	(19)	38	30	-8	20	1.6,95	32

21	Nov/3	12	24.23	23.11	22.7(0.27)	23.17(0.43)	23.53(0.64)	23.63	-0.4	-29	38(2.4)	25	[17]	[58]	[9]	88	279	UT	0.2	OpenLong	(19)	41	16	-12	20	1.7,95	32
22	Nov/3	11	24.23	23.11	22.64(0.27)	23.07(0.57)	23.38(0.6)	23.56	-0.4	-29	35(2.7)	15	[17]	[60]	[-11]	92	268	CR	0.3	OpenShort	(15)	39	-34	-3	8	1.8,97	32
23	Nov/3	10	24.23	23.11	22.58(0.36)	22.94(0.75)	23.24(0.78)	23.71	-0.3	-29	33(5.2)	25	[23]	[79]	[9]	108	305	UT	1	HoldLong	(17)	50	2	4	20	2.3,100	32
24	Nov/3	9	24.23	23.11	22.5(0.36)	22.77(0.75)	23.06(0.74)	23.7	-0.4	-29	27(6.3)	25	[23]	[76]	[63]	125	322	UT	1.6	HoldLong?	(20)	48	155	9	20	3,100	32
25	Nov/2	15	24.39	23.14	22.42(0.18)	22.6(0.4)	22.89(0.35)	23.04	-0.8	-34	21(3.6)	40	[12]	[35]	[17]	100	170	UT	0.5	HoldLong?	(12)	23	40	-2	20	2,100	29

26	Nov/2	14	24.39	23.14	22.38(0.09)	22.51(0.27)	22.81(0.22)	22.87	-1	-34	17(1.3)	-10	[6]	[21]	[4]	95	178	TP	0.2	OpenShort	(7)	14	5	-7	20	1.8,100	29
27	Nov/2	13	24.39	23.14	22.36(0.09)	22.45(0.27)	22.76(0.53)	22.85	-1	-34	16(1.6)	15	[6]	[41]	[7]	98	272	UT	0.4	OpenLong	(5)	34	2	2	20	1.9,100	29
28	Nov/2	12	24.39	23.14	22.34(0.13)	22.39(0.27)	22.64(0.67)	22.84	-1	-34	15(2)	30	[8]	[51]	[9]	105	264	UT	0.9	HoldLong	(7)	43	2	11	20	2.2,100	29
29	Nov/2	11	24.39	23.14	22.31(0.09)	22.33(0.22)	22.49(0.76)	22.83	-1	-34	13(2.4)	15	[6]	[54]	[29]	115	350	UT	1.7	HoldLong	(5)	49	41	46	20	2.6,100	29
30	Nov/2	10	24.39	23.14	22.29(0.13)	22.28(0.22)	22.32(0.54)	22.66	-1.1	-34	10(1.4)	30	[8]	[41]	[17]	92	176	UT	2.1	OpenLong	(5)	35	5	59	20	2.3,84	29

31	Nov/2	9	24.39	23.14	22.26(0.09)	22.23(0.14)	22.2(0.32)	22.64	-1.1	-34	9(1.5)	15	[6]	[23]	[50]	73	157	UT	3.2	OpenLong?	(5)	21	98	56	20	2.7,55	29
32	Nov/1	15	24.59	23.25	22.26(0)	22.2(-0.05)	22.13(-0.09)	22.24	-1.4	-43	7(0.2)	-30	[0]	[-13]	[19]	-22	-28	DP	1	OpenShort?	(2)	-6	45	15	18	0,28	15
33	Nov/1	14	24.59	23.25	22.24(-0.09)	22.21(-0.09)	22.15(-0.14)	22.06	-1.5	-43	7(0.3)	-50	[-6]	[-21]	[-2]	-84	-8	DT	-0.8	HoldShort	(-2)	-10	15	-24	-20	-1.5,4	15
34	Nov/1	13	24.59	23.25	22.26(-0.09)	22.23(-0.04)	22.18(-0.27)	22	-1.6	-43	7(0.5)	-50	[-6]	[-28]	[-15]	-95	-91	DT	-1.6	HoldShort	(-5)	-19	-17	-30	-20	-2.3,13	15
35	Nov/1	12	24.59	23.25	22.28(-0.13)	22.24(-0.09)	22.24(-0.13)	22.07	-1.5	-43	6(-2)	-50	[-9]	[-21]	[-21]	-66	35	DT	-1.6	OpenShort	(-5)	-9	-46	-13	-20	-2,34	15

36	Nov/1	11	24.59	23.25	22.31(-0.18)	22.26(-0.09)	22.27(-0.04)	22.26	-1.4	-43	8(-3.5)	-50	[-13]	[-15]	[-5]	-13	199	DT	-0.1	OpenShort	(-7)	-3	-20	4	13	-0.4,47	15
37	Nov/1	10	24.59	23.25	22.35(-0.18)	22.26(0)	22.28(0.04)	22.34	-1.4	-43	12(-3.9)	-50	[-13]	[-6]	[12]	-4	245	DP	0.3	OpenShort	(-7)	3	24	12	20	-0.1,49	15
38	Nov/1	9	24.59	23.25	22.39(-0.18)	22.28(-0.04)	22.27(-0.04)	22.24	-1.4	-43	16(-2.6)	-50	[-13]	[-13]	[-3]	-26	149	DT	-0.1	OpenShort?	(-12)	-3	-10	1	-4	-0.6,39	15
39	Oct/31	15	24.84	23.5	22.43(-0.18)	22.29(-0.04)	22.28(0.18)	22.28	-1.6	-42	18(-2.3)	-50	[-13]	[1]	[7]	-25	221	UR	0	SmallShort?	(-10)	13	17	8	0	-0.5,38	13
40	Oct/31	14	24.84	23.5	22.47(-0.27)	22.29(0)	22.24(-0.09)	22.21	-1.6	-42	21(-3.7)	-50	[-19]	[-18]	[-12]	-39	197	DT	-0.1	OpenShort	(-10)	-6	-32	7	-20	-0.8,31	13

41	Oct/31	13	24.84	23.5	22.53(-0.27)	22.3(0.13)	22.26(-0.13)	22.34	-1.6	-42	24(-3)	-50	[-19]	[-17]	[3]	-28	225	DP	0.2	OpenShort	(-15)	-9	5	12	-13	-0.5,35	13
42	Oct/31	12	24.84	23.5	22.59(-0.22)	22.3(0)	22.26(0)	22.32	-1.6	-42	27(-1.7)	-50	[-15]	[-11]	[9]	-48	162	DP	0.1	OpenShort	(-17)	0	20	2	20	-0.6,17	13
43	Oct/31	11	24.84	23.5	22.64(-0.26)	22.27(-0.04)	22.29(-0.09)	22.24	-1.6	-42	29(-0.9)	-50	[-18]	[-20]	[8]	-60	124	DP	-0.1	OpenShort	(-14)	-6	27	-5	-4	-0.9,13	13
44	Oct/31	10	24.84	23.5	22.7(-0.31)	22.28(-0.18)	22.31(-0.18)	22.13	-1.7	-42	30(-1)	-50	[-22]	[-32]	[-14]	-64	89	DT	-0.4	OpenShort	(-14)	-13	-36	-1	-18	-1.2,16	13
45	Oct/31	9	24.84	23.5	22.77(-0.18)	22.32(-0.18)	22.35(0.09)	22.28	-1.6	-42	31(0.6)	-50	[-13]	[-11]	[-12]	-54	39	DT	-0.1	OpenShort?	(-17)	6	-46	4	20	-1,21	13

46	Oct/30	15	25.07	23.85	22.81(-0.26)	22.36(-0.22)	22.33(0.36)	22.47	-1.7	-39	30(-3.1)	-50	[-18]	[6]	[20]	-44	299	UR	0.3	SmallShort?	(-7)	25	34	11	20	-0.7,24	13
47	Oct/30	14	25.07	23.85	22.87(-0.31)	22.41(-0.36)	22.33(0)	22.33	-1.8	-39	33(-0.8)	-50	[-21]	[-24]	[2]	-61	150	DP	0.2	OpenShort	(-17)	0	-7	10	20	-1.1,17	13
48	Oct/30	13	25.07	23.85	22.94(-0.26)	22.49(-0.35)	22.33(0)	22.36	-1.8	-39	34(-0.4)	-50	[-18]	[-23]	[5]	-65	77	DP	0.2	OpenShort	(-16)	0	15	-22	20	-1.1,13	13
49	Oct/30	12	25.07	23.85	23(-0.35)	22.57(-0.31)	22.25(-0.13)	22.3	-1.8	-39	35(0)	-50	[-24]	[-32]	[4]	-76	101	DP	0.1	OpenShort	(-16)	-9	27	-25	-9	-1.3,7	13
50	Oct/30	11	25.07	23.85	23.08(-0.3)	22.64(-0.57)	22.28(-0.54)	22.19	-1.9	-39	35(1.8)	-50	[-21]	[-68]	[-0]	-91	-182	DT	-0.2	OpenShort	(-21)	-37	22	-30	-20	-1.7,2	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI