Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 8, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $23.3300      One month high (close): $25.1600

SIL Daily Change: -2.69%   Daily StdDev 1.8%   SIL EMA_5_Trend: -0.08%   10Minute StdDev: $0.5131

Latest Price :  $23.85(-2.69%)

Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.5)   Tue. Nov 7, 2023($0.4)   Mon. Nov 6, 2023($0.6)   Fri. Nov 3, 2023($0.6)   Thu. Nov 2, 2023($0.1)   Wed. Nov 1, 2023($0.3)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.58%(56%)
     Wed. Nov. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/810   24.53  24.41  24.85(-0.16 24.48(-0.33 24.43(-0.1224.25-0.6    -389(5)-50[-9][-19][-10]-66-107DT-0.4OpenShort    (-11)-7-29-58-1.4,1938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.41(daily_ema_10 0.66%)   24.48(hourly_sma_10 0.95%)   24.53(daily_ema_20 1.15%)   24.85(hourly_sma_20 2.47%)  
 
2Nov/89   24.53  24.41  24.89(-0.08 24.56(-0.37 24.46(-0.1224.38-0.3    -384(3.5)-50[-4][-19][-10]-56-150DT-0.2OpenShort?    (-7)-7-37-220-1.3,2738
3Nov/715   24.54  24.48  24.89(0)  24.65(-0.28 24.49(0.1224.550    080(2.8)35[0][-1][5]-46-109RG0.2Wait?    (-2)74320-1,2944
4Nov/714   24.54  24.48  24.91(0.12 24.72(-0.28 24.46(0.2924.53-0    077(-10.5)50[7][10][6]-51-198UT0.2OpenLong    (-2)1620-1-8-1,2444
5Nov/713   24.54  24.48  24.88(0.08 24.79(-0.36 24.39(-0.5324.44-0.2    088(-9.1)25[5][-39][3]-51-402RG0.1Wait    (7)-3016-7-12-1,2444
 
6Nov/712   24.54  24.48  24.86(0.12 24.88(-0.36 24.52(-0.6124.37-0.4    097(-8.1)10[7][-43][-22]-54-483DR-0.3OpenShort    (4)-34-39-12-20-1.1,2444
7Nov/711   24.54  24.48  24.83(0.16 24.97(-0.28 24.67(-0.5624.550    0105(-12.1)45[9][-37][-0]-47-423RG-0.2Wait    (9)-3226-31-20-0.6,1844
8Nov/710   24.54  24.48  24.79(0.12 25.04(-0.36 24.81(-0.6824.43-0.2    0117(-7.8)35[7][-47][8]-30-452RG-0.7Wait    (9)-3858-30-20-0.6,3544
9Nov/79   24.54  24.48  24.76(0.08 25.13(-0.4 24.98(-0.8724.17-0.8    0125(-4.9)-5[5][-59][-88]-19-549DR-1.4OpenShort?    (4)-49-201-29-20-1,5644
10Nov/615   24.51  24.51  24.74(0.24 25.13(0)  25.2(-0.225.11.2    3130(4.7)30[14][-7][-5]45-152DR-0.2OpenShort?    (15)-11-6-10-200.6,8047
 
11Nov/614   24.51  24.51  24.68(0.24 25.23(0.08 25.25(-0.0825.131.2    3125(-2.5)25[14][2][-12]59-92CR-0.2HoldShort    (13)-5-17-6-200.7,9147
12Nov/613   24.51  24.51  24.62(0.29 25.21(0.16 25.27(-0.0425.211.4    3128(-1.6)40[17][7][-9]68-76CR-0.1HoldShort    (15)-2-17-6-200.9,9547
13Nov/612   24.51  24.51  24.55(0.33 25.17(0.24 25.27(0) 25.291.5    3129(1)50[19][12][-1]76-48CR0OpenShort    (18)04-3-201.1,9847
14Nov/611   24.51  24.51  24.47(0.29 25.11(0.56 25.28(0.0825.271.5    3128(1.8)50[17][25][-10]7745CR-0OpenShort    (18)5-15-5-201.2,9747
15Nov/610   24.51  24.51  24.4(0.29 24.97(0.56 25.26(0.225.341.6    3126(5.2)50[17][32][4]85137UT0.1OpenLong    (18)1122-6-201.5,9747
 
16Nov/69   24.51  24.51  24.33(0.25 24.83(0.57 25.21(0.2425.241.4    3121(6.6)50[14][34][-2]85170CR0OpenShort?    (16)14-4-781.5,9747
17Nov/315   24.45  24.48  24.27(0.29 24.69(0.65 25.15(0.3625.261.5    5115(15.9)50[17][44][-4]92199CR0.2OpenShort?    (16)21-13-7201.7,9957
18Nov/314   24.45  24.48  24.2(0.29 24.53(0.62 25.06(0.5225.321.6    599(11.7)50[16][52][17]103292UT0.5HoldLong    (16)2932-4202.1,10057
19Nov/313   24.45  24.48  24.13(0.25 24.38(0.58 24.93(0.9725.171.3    587(11.3)50[14][76][13]105423UT0.5HoldLong    (14)5515-2202.2,10057
20Nov/312   24.45  24.48  24.07(0.21 24.24(0.46 24.69(0.9825.11.2    576(13)50[12][73][24]113467UT1HoldLong    (14)55392202.5,10057
 
21Nov/311   24.45  24.48  24.02(0.13 24.13(0.42 24.45(0.9124.920.9    563(10.9)50[7][66][27]115474UT1.4HoldLong    (11)512836202.6,10057
22Nov/310   24.45  24.48  23.99(0.08 24.03(0.42 24.23(0.9624.790.6    552(9.9)50[5][68][25]111498UT2HoldLong    (4)541945202.8,9157
23Nov/39   24.45  24.48  23.97(0.04 23.93(0.38 24(0.7624.70.5    542(1)50[2][55][79]108455UT3CloseLong?    (4)4317152203.2,7857
24Nov/215   24.35  24.44  23.96(-0.13 23.84(0.08 23.82(0.0823.94-0.7    241(-1)-15[-7][4][9]7145UR0.5SmallShort?    (-7)511298-0.1,5941
25Nov/214   24.35  24.44  23.99(-0.17 23.84(0)  23.8(-0.0423.89-0.8    242(-6.6)-40[-10][-6][5]-25139DP0.4OpenShort    (-9)-27140-0.4,3541
 
26Nov/213   24.35  24.44  24.03(-0.21 23.82(-0.08 23.81(-0.0423.86-0.8    249(-5.6)-10[-13][-9][19]-47154DP0.2OpenShort    (-9)-246520-0.6,1841
27Nov/212   24.35  24.44  24.08(-0.21 23.84(-0.08 23.82(-0.1723.66-1.1    254(-1)-50[-13][-17][-12]-8117DT-0.5HoldShort    (-14)-10-25-9-20-1.3,241
28Nov/211   24.35  24.44  24.13(-0.17 23.86(-0.13 23.82(0) 23.77-1    255(-2.6)-35[-10][-8][-4]-6841DT-0.3OpenShort    (-9)0-7-1-13-1.1,1041
29Nov/210   24.35  24.44  24.17(-0.21 23.89(-0.04 23.82(0) 23.8-0.9    258(-0.9)-45[-13][-6][-12]-6285DT-0.2OpenShort    (-11)0-386-4-1.1,1641
30Nov/29   24.35  24.44  24.22(-0.12 23.9(-0.04 23.86(0.1323.97-0.6    259(-1.5)0[-7][4][8]-5372UR0.3SmallShort?    (-9)8141017-0.7,1541
 
31Nov/115   24.31  24.54  24.25(-0.21 23.91(-0.17 23.83(-0.0823.91-0.6    560(4.6)5[-13][-14][13]-6473RG0.2Wait?    (-9)-523820-0.9,963
32Nov/114   24.31  24.54  24.3(-0.16 23.95(-0.21 23.85(-0.0823.81-0.7    556(1.7)-15[-10][-14][0]-80-46DT-0.1OpenShort    (-14)-5020-1.3,363
33Nov/113   24.31  24.54  24.34(-0.16 24(-0.37 23.87(-0.1723.81-0.7    554(2.9)-20[-10][-25][4]-83-90DP-0.2OpenShort    (-9)-1011-413-1.4,263
34Nov/112   24.31  24.54  24.38(-0.04 24.09(-0.29 23.91(-0.1323.76-0.8    551(3.5)5[-2][-18][-9]-89-241RG-0.4Wait    (-9)-8-181-20-1.8,663
35Nov/111   24.31  24.54  24.39(-0.08 24.16(-0.37 23.94(-0.2123.84-0.7    547(2.4)-25[-5][-26][-15]-87-200DT-0.3OpenShort    (-2)-12-43-1-13-1.7,663
 
36Nov/110   24.31  24.54  24.41(-0.04 24.25(-0.29 23.99(-0.2124.03-0.4    545(1.5)35[-2][-23][12]-70-173RG0.1Wait    (-2)-12329-4-1.2,1063
37Nov/19   24.31  24.54  24.42(-0.08 24.32(-0.29 24.04(-0.4123.89-0.6    544(3.6)-25[-5][-35][-16]-91-246DT-0.5OpenShort?    (-2)-24-31-6-20-1.8,463
38Oct/3115   24.26  24.64  24.44(-0.12 24.39(-0.29 24.14(-0.4924.03-0.3    640(4.3)-10[-7][-41][4]-84-174DP-0.4OpenShort?    (-4)-2927-16-20-1.5,452
39Oct/3114   24.26  24.64  24.47(-0.08 24.46(-0.33 24.26(-0.4923.91-0.5    636(4.4)-15[-5][-40][-27]-97-276DT-1.3OpenShort    (-7)-28-43-27-20-2.2,852
40Oct/3113   24.26  24.64  24.49(-0.04 24.54(-0.24 24.38(-0.4924.1-0.2    631(1.9)-5[-2][-37][-25]-74-249RG-1.2SmallLong    (-4)-28-40-34-20-1.7,1952
 
41Oct/3112   24.26  24.64  24.49(0)  24.6(-0.24 24.5(-0.3724.280    629(0.2)0[0][-30][-11]-35-190DR-1OpenShort    (0)-21-18-19-20-1,4052
42Oct/3111   24.26  24.64  24.49(0)  24.66(-0.08 24.59(-0.2424.360.1    629(-0.4)-5[0][-18][-30]-17-125DR-1.1OpenShort    (0)-14-59-22-20-0.7,5152
43Oct/3110   24.26  24.64  24.5(0.12 24.68(0.08 24.65(-0.0424.630.5    630(-0.9)50[7][0][5]29-89UT-0.1OpenLong    (4)-224-9-160.6,6452
44Oct/319   24.26  24.64  24.47(0.08 24.66(0.12 24.66(-0.1624.520.4    630(-2.7)20[5][-6][-20]23-108DR-0.6OpenShort?    (4)-9-37-8-200.2,6852
45Oct/3015   24.22  24.75  24.45(0.04 24.63(0.24 24.66(0) 24.690.6    1133(2.5)45[2][8][-7]4858CR-0HoldShort?    (7)0-9-4-201,7363
 
46Oct/3014   24.22  24.75  24.44(0.04 24.57(0.2 24.7(-0.1224.730.7    1131(0.9)50[2][0][8]5546UT0.1OpenLong    (4)-720-2161.2,7563
47Oct/3013   24.22  24.75  24.44(0)  24.52(0.08 24.73(0.0424.640.5    1130(0.1)30[0][5][-7]47101CR-0.4HoldShort    (0)2-22-6120.9,7463
48Oct/3012   24.22  24.75  24.44(0)  24.5(0.12 24.72(0.224.740.7    1130(0.3)50[0][15][11]61184UR0.1SmallShort    (0)111120201.4,7663
49Oct/3011   24.22  24.75  24.43(-0.04 24.47(0.12 24.67(0.4524.690.6    1129(-1.1)50[-2][29][6]62271UR0.1SmallShort    (0)26221161.2,8263
50Oct/3010   24.22  24.75  24.44(-0.04 24.44(0.16 24.56(0.4924.680.6    1130(-1.9)35[-2][32][-10]66272RG0.5Wait    (0)28-5022201,9163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA