YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 2.37% Daily StdDev 4.34% YANG EMA_5_Trend: -1.59% 10Minute StdDev: $0.1736

Latest Price : $11.23(2.37%)

Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	115	UT	0.5	OpenLong	(2)	4	13	15	9	1.3,84	44
Daily Trend: % Up Forces: 11.54(daily_ema_20 3.31%) Down Forces: Support Levels: 11.09(weak_hourly_sma_10 -0.72%) 10.98(weak_hourly_sma_20 -1.7%) Resistance Levels: 11.52(weak_daily_ema_10 3.13%)

2	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	15	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
3	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[20]	71	185	UT	1.2	OpenLong	(4)	10	44	12	20	2,71	44
4	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	130	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49
5	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-55	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49

6	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	424	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49
7	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[7]	27	604	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
8	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	449	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
9	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	429	UR	0.1	SmallShort	(-7)	4	-36	25	20	-0.1,84	49
10	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	694	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49

11	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	439	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49
12	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	259	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
13	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	419	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
14	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	429	DP	0.2	OpenShort	(-11)	-2	20	5	20	-0.8,10	53
15	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	114	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53

16	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	99	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
17	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	124	DP	-0.1	OpenShort	(-14)	-4	21	3	20	-1.2,4	53
18	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-241	DT	-0.3	OpenShort?	(-14)	-13	-46	0	-20	-1.6,1	53
19	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	114	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56
20	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-266	DT	-0.1	OpenShort	(-14)	-4	-7	5	-20	-1.5,2	56

21	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-436	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
22	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-18]	-99	-580	DT	-0.5	OpenShort	(-12)	-36	-15	9	-20	-2,1	56
23	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-525	DT	-0.8	HoldShort	(-12)	-32	-11	-6	-20	-2.1,1	56
24	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-545	DT	-1.1	HoldShort	(-12)	-33	4	-10	-20	-2.4,1	56
25	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-67]	-126	-665	DT	-1.9	HoldShort?	(-13)	-29	-126	-18	-20	-3.1,2	56

26	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-140	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60
27	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-460	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60
28	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-539	DR	0	OpenShort	(3)	-15	-8	-9	-20	-1.2,7	60
29	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-1]	-67	-514	DR	-0.1	OpenShort	(3)	-17	15	-18	-20	-0.9,6	60
30	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	0	[2]	[-23]	[-23]	-77	-619	DR	-0.7	HoldShort	(0)	-21	-8	-36	-20	-1.1,1	60

31	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	5	[2]	[-22]	[-16]	-47	-544	DR	-0.9	OpenShort	(2)	-19	2	-35	-20	-0.9,26	60
32	Nov/2	9	11.52	12	12.09(0.08)	12.23(-0.49)	12.2(-0.81)	11.82	0.4	5	46(-1.9)	0	[2]	[-24]	[-37]	-14	-539	DR	-1.2	OpenShort?	(3)	-18	-64	-24	-20	-0.8,56	60
33	Nov/1	15	11.53	12.02	12.08(0.42)	12.29(-0.16)	12.3(-0.08)	12.21	1	7	48(-4.6)	50	[10]	[-1]	[-10]	32	-389	DR	-0.3	OpenShort?	(5)	-2	-21	-9	-16	0.4,72	66
34	Nov/1	14	11.53	12.02	12.03(0.17)	12.29(0)	12.31(-0.08)	12.34	1.2	7	53(0.9)	50	[4]	[-0]	[5]	59	45	UT	0.1	OpenLong	(8)	-2	5	-2	20	0.8,89	66
35	Nov/1	13	11.53	12.02	12.01(0.17)	12.31(0.08)	12.32(0.41)	12.31	1.1	7	52(0.8)	45	[4]	[12]	[-3]	58	175	CR	-0	HoldShort	(3)	9	-2	0	-20	0.8,88	66

36	Nov/1	12	11.53	12.02	11.99(0.17)	12.3(0.08)	12.32(0)	12.32	1.1	7	51(1.1)	35	[4]	[3]	[-4]	60	90	CR	0.1	HoldShort	(3)	0	-2	-2	-20	0.9,87	66
37	Nov/1	11	11.53	12.02	11.97(0.17)	12.29(0.74)	12.32(0)	12.33	1.1	7	50(1.3)	40	[4]	[10]	[-6]	65	110	CR	0.2	HoldShort	(5)	0	8	6	-20	1,90	66
38	Nov/1	10	11.53	12.02	11.95(0.17)	12.2(0.58)	12.27(-0.24)	12.28	1.1	7	49(1.2)	30	[4]	[3]	[-9]	58	25	CR	0	HoldShort	(3)	-5	-15	-6	-20	1,83	66
39	Nov/1	9	11.53	12.02	11.93(0.34)	12.13(0.58)	12.3(-0.08)	12.37	1.2	7	47(1.9)	50	[8]	[7]	[17]	66	-29	UT	0.2	OpenLong?	(5)	-2	50	-8	16	1.3,83	66
40	Oct/31	15	11.52	11.96	11.89(0.17)	12.06(0.33)	12.31(-0.16)	12.07	0.8	7	46(-1.1)	5	[4]	[2]	[-22]	48	-84	CR	-0.8	HoldShort?	(3)	-4	-34	-18	-20	0.6,83	68

41	Oct/31	14	11.52	11.96	11.87(0.17)	12.02(0.59)	12.33(0.16)	12.28	1.1	7	47(1.9)	35	[4]	[12]	[-1]	77	210	CR	-0.2	OpenShort	(5)	4	-13	-10	20	1.3,94	68
42	Oct/31	13	11.52	11.96	11.85(0.17)	11.95(0.67)	12.31(1.48)	12.36	1.2	7	45(3.3)	50	[4]	[42]	[3]	91	645	UT	0.2	OpenLong	(3)	32	-10	8	20	1.7,98	68
43	Oct/31	12	11.52	11.96	11.83(0.17)	11.87(0.94)	12.13(1.42)	12.42	1.3	7	41(4.2)	50	[4]	[43]	[15]	103	700	UT	1	HoldLong	(5)	31	3	17	20	2.1,100	68
44	Oct/31	11	11.52	11.96	11.81(0.08)	11.76(0.43)	11.96(1.27)	12.4	1.3	7	37(4.4)	50	[2]	[34]	[43]	108	759	UT	1.7	HoldLong	(3)	28	38	51	20	2.3,100	68
45	Oct/31	10	11.52	11.96	11.8(0.17)	11.71(0.17)	11.81(0.85)	12.17	0.9	7	33(2)	50	[4]	[22]	[23]	66	355	UT	1.6	OpenLong	(0)	18	0	34	20	1.6,76	68

46	Oct/31	9	11.52	11.96	11.8(0)	11.69(0.26)	11.71(1.04)	12.17	0.9	7	31(1.8)	50	[0]	[27]	[65]	51	614	UR	2.2	SmallShort?	(3)	23	117	27	20	1.8,56	68
47	Oct/30	15	11.51	11.87	11.78(-0.17)	11.66(-0.26)	11.59(-0.17)	11.5	-0	6	29(0.1)	0	[-4]	[-6]	[-7]	-46	-100	RG	-0.4	Wait?	(-5)	-4	-12	-3	-20	-1.4,39	62
48	Oct/30	14	11.51	11.87	11.8(-0.25)	11.69(-0.26)	11.61(0.43)	11.57	0.1	6	29(0.6)	5	[-5]	[6]	[-9]	-36	194	RG	-0.2	Wait	(-5)	9	-15	-12	-20	-1.2,44	62
49	Oct/30	13	11.51	11.87	11.83(-0.08)	11.72(-0.09)	11.56(-0.43)	11.66	0.2	6	28(-0.2)	20	[-2]	[-10]	[-1]	-29	-170	RG	0.5	Wait	(-2)	-9	3	-10	-9	-0.9,44	62
50	Oct/30	12	11.51	11.87	11.84(-0.17)	11.73(0.09)	11.61(-0.43)	11.64	0.2	6	29(0.2)	5	[-4]	[-8]	[-5]	-37	-100	RG	0.2	Wait	(-3)	-9	14	-12	-20	-1,38	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI