Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.4900 One month high (close): $45.1800

Z Daily Change: -0.68% Daily StdDev 2.31% Z EMA_5_Trend: 0.76% 10Minute StdDev: $0.5944

Latest Price : $37.8(-0.68%)

Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($1.3)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	10	38.91	37.41	37.5(0.13)	37.8(0.27)	38.04(-0.08)	37.96	-0.4	-18	21(0)	-50	[6]	[2]	[-11]	68	-22	CR	-0.2	HoldShort	(2)	-4	-27	-2	-16	0.9,95	43
Daily Trend: % Up Forces: Down Forces: 37.41(daily_ema_10 -1.45%) Support Levels: 37.8(weak_hourly_sma_10 -0.42%) 37.5(weak_hourly_sma_20 -1.21%) Resistance Levels: 38.91(daily_ema_20 2.5%)

2	Nov/8	9	38.91	37.41	37.45(0.11)	37.7(0.35)	38.07(0.11)	38.18	-0.3	-18	21(1)	-20	[5]	[12]	[4]	82	112	RG	0.2	Wait?	(7)	5	10	2	5	1.4,97	43
3	Nov/7	15	39.25	37.42	37.41(0.08)	37.57(0.37)	38.03(0.32)	38.1	-0.4	-21	20(2.8)	-15	[4]	[21]	[7]	79	180	RG	0.1	Wait?	(5)	14	15	1	20	1.4,94	39
4	Nov/7	14	39.25	37.42	37.38(0.3)	37.43(0.32)	37.91(0.45)	37.98	-0.5	-21	17(-4.1)	25	[13]	[27]	[4]	74	-17	UT	0.1	OpenLong	(2)	20	0	8	20	1.2,94	39
5	Nov/7	13	39.25	37.42	37.27(0.38)	37.31(0.35)	37.74(0.48)	37.98	-0.5	-21	21(-4.2)	25	[17]	[30]	[2]	77	-56	UT	0.4	HoldLong	(15)	21	-16	17	20	1.2,97	39

6	Nov/7	12	39.25	37.42	37.13(0.49)	37.18(0.35)	37.56(0.59)	38.11	-0.4	-21	26(-5.5)	40	[21]	[36]	[17]	76	-63	UT	0.8	HoldLong	(18)	26	18	19	20	1.4,91	39
7	Nov/7	11	39.25	37.42	36.95(0.46)	37.05(0.05)	37.34(0.62)	37.96	-0.5	-21	31(-4.3)	40	[20]	[31]	[32]	50	-18	UT	0.7	OpenLong	(23)	27	54	10	20	1.2,70	39
8	Nov/7	10	39.25	37.42	36.78(0.44)	37.03(-0.08)	37.11(0.43)	37.52	-0.6	-21	35(-3.7)	40	[19]	[19]	[25]	27	-114	UT	0.4	OpenLong	(20)	19	48	-1	20	0.7,59	39
9	Nov/7	9	39.25	37.42	36.62(0.33)	37.06(-0.22)	36.95(0.22)	37.13	-0.8	-21	39(-2.6)	10	[14]	[6]	[6]	20	-119	RG	0.2	Wait?	(17)	10	6	-2	20	0.5,57	39
10	Nov/6	15	39.59	37.53	36.5(0.19)	37.14(-0.13)	36.87(0.22)	37.08	-0.9	-23	42(1.3)	-5	[8]	[6]	[5]	20	34	RG	0.2	Wait?	(17)	10	11	-1	14	0.5,57	30

11	Nov/6	14	39.59	37.53	36.43(0.08)	37.14(0)	36.79(0.05)	36.99	-0.9	-23	40(0.3)	-40	[4]	[1]	[3]	29	85	RG	0.2	Wait	(9)	2	14	1	-20	0.5,66	30
12	Nov/6	13	39.59	37.53	36.4(0.08)	37.19(-0.16)	36.77(-0.46)	36.88	-0.9	-23	40(0.1)	-45	[4]	[-25]	[5]	25	-55	RG	0.1	Wait	(2)	-20	24	-4	-20	0.4,65	30
13	Nov/6	12	39.59	37.53	36.37(0.08)	37.25(-0.21)	36.94(-0.62)	36.69	-1	-23	40(0.1)	-50	[4]	[-33]	[-7]	24	-135	DR	-0.2	OpenShort	(4)	-27	-2	-10	-20	0.3,66	30
14	Nov/6	11	39.59	37.53	36.34(0.03)	37.33(0.3)	37.17(-0.61)	36.71	-1	-23	40(0.1)	-50	[1]	[-22]	[-17]	26	-74	DR	-0.4	OpenShort	(4)	-27	4	-19	-20	0.3,68	30
15	Nov/6	10	39.59	37.53	36.33(0.06)	37.22(0.35)	37.4(-0.53)	36.68	-1	-23	40(0)	-50	[3]	[-17]	[-25]	36	-83	DR	-0.6	OpenShort	(1)	-23	-25	-17	-20	0.3,78	30

16	Nov/6	9	39.59	37.53	36.31(0.11)	37.09(0.65)	37.6(-0.03)	36.88	-0.9	-23	40(0.3)	-50	[5]	[12]	[-50]	53	49	CR	-0.6	HoldShort?	(4)	-1	-107	-11	-20	0.5,90	30
17	Nov/3	15	39.91	37.66	36.27(0.25)	36.85(0.9)	37.61(0.16)	37.76	-0.7	-23	39(2.3)	10	[11]	[27]	[-4]	82	209	CR	0.1	OpenShort?	(12)	7	-10	-1	-13	1.3,99	31
18	Nov/3	14	39.91	37.66	36.18(0.22)	36.52(0.91)	37.55(0.16)	37.84	-0.7	-23	37(2.3)	5	[9]	[26]	[6]	88	294	RG	0.3	Wait	(13)	7	0	8	20	1.5,100	31
19	Nov/3	13	39.91	37.66	36.1(0.17)	36.19(0.89)	37.49(1.19)	37.84	-0.7	-23	35(2.4)	10	[7]	[68]	[20]	87	598	RG	0.3	Wait	(10)	50	24	8	20	1.7,94	31
20	Nov/3	12	39.91	37.66	36.04(-0.03)	35.87(0.56)	37.05(1.31)	37.64	-0.8	-23	32(-1)	-30	[-1]	[64]	[47]	85	769	UR	0.6	SmallShort	(8)	55	84	15	20	1.7,92	31

21	Nov/3	11	39.91	37.66	36.05(-0.33)	35.67(0.14)	36.57(1.27)	36.96	-1	-23	33(-7.1)	-50	[-14]	[51]	[3]	65	845	UR	0.4	SmallShort	(-8)	54	-60	32	20	0.9,92	31
22	Nov/3	10	39.91	37.66	36.17(-0.22)	35.62(0.39)	36.11(1.75)	37.45	-0.8	-23	41(-4.9)	-50	[-9]	[77]	[24]	63	956	UR	1.1	SmallShort	(-12)	74	-13	39	20	1.1,85	31
23	Nov/3	9	39.91	37.66	36.25(-0.25)	35.48(0.34)	35.49(1.75)	37.56	-0.8	-23	45(-4.4)	-50	[-11]	[76]	[118]	41	992	UR	1.5	SmallShort?	(-12)	74	251	41	20	1,66	31
24	Nov/2	15	40.23	37.78	36.34(-0.49)	35.36(-0.2)	34.88(0.55)	35.61	-1.5	-30	50(-3.1)	-50	[-21]	[9]	[25]	-30	378	UR	0.5	SmallShort?	(-24)	23	43	19	20	-0.5,33	18
25	Nov/2	14	40.23	37.78	36.52(-0.49)	35.43(-0.28)	34.69(-0.23)	35.28	-1.7	-30	53(-2)	-50	[-22]	[-27]	[36]	-55	83	DP	0.4	OpenShort	(-25)	-10	93	13	20	-0.8,15	18

26	Nov/2	13	40.23	37.78	36.7(-0.57)	35.53(-0.48)	34.77(-1.08)	34.58	-1.9	-30	55(0.8)	-50	[-26]	[-71]	[-2]	-81	-286	DT	-0.1	HoldShort	(-28)	-48	16	3	-20	-1.3,2	18
27	Nov/2	12	40.23	37.78	36.91(-0.54)	35.7(-0.36)	35.15(-0.9)	34.46	-1.9	-30	54(2.1)	-50	[-24]	[-60]	[-14]	-88	-353	DT	-0.4	OpenShort	(-28)	-40	-1	-4	-20	-1.5,0	18
28	Nov/2	11	40.23	37.78	37.11(-0.56)	35.83(-0.5)	35.47(-1)	34.47	-1.9	-30	52(3)	-50	[-25]	[-67]	[-24]	-93	-407	DT	-0.6	OpenShort	(-26)	-45	-27	-10	-20	-1.7,0	18
29	Nov/2	10	40.23	37.78	37.32(-0.56)	36.01(-0.58)	35.83(-1.02)	34.67	-1.9	-30	49(3.8)	-50	[-25]	[-70]	[-57]	-89	-411	DT	-0.8	OpenShort	(-26)	-46	-133	-6	-20	-1.8,6	18
30	Nov/2	9	40.23	37.78	37.53(-0.4)	36.22(-0.58)	36.2(-0.25)	35.7	-1.5	-30	45(1)	-50	[-18]	[-34]	[-26]	-77	-161	DT	-0.4	HoldShort?	(-20)	-11	-88	-3	20	-1.4,8	18

31	Nov/1	15	40.65	38.18	37.68(-0.34)	36.43(-0.76)	36.29(0.14)	36.4	-1.5	-29	44(-2.1)	-50	[-15]	[-20]	[25]	-62	26	DP	0.1	OpenShort?	(-16)	6	37	3	20	-1,13	18
32	Nov/1	14	40.65	38.18	37.81(-0.32)	36.71(-0.86)	36.24(0.14)	36.11	-1.6	-29	46(1.8)	-50	[-14]	[-22]	[-1]	-71	-103	DT	-0.1	OpenShort	(-18)	6	-22	4	20	-1.3,12	18
33	Nov/1	13	40.65	38.18	37.93(-0.29)	37.03(-0.8)	36.24(0)	36.28	-1.5	-29	45(1.9)	-50	[-13]	[-26]	[1]	-69	-159	DP	0.1	OpenShort	(-15)	0	-9	9	20	-1.3,14	18
34	Nov/1	12	40.65	38.18	38.04(-0.26)	37.33(-0.72)	36.19(-0.11)	36.35	-1.5	-29	43(2.1)	-50	[-12]	[-29]	[1]	-72	-213	DP	0.1	OpenShort	(-13)	-5	4	14	-20	-1.4,13	18
35	Nov/1	11	40.65	38.18	38.14(-0.26)	37.6(-0.71)	36.23(-0.93)	36.32	-1.5	-29	41(2.8)	-50	[-12]	[-66]	[1]	-82	-454	DP	0.1	OpenShort	(-13)	-42	20	13	-20	-1.6,8	18

36	Nov/1	10	40.65	38.18	38.24(-0.26)	37.87(-0.66)	36.57(-1.64)	36.16	-1.6	-29	38(3.7)	-50	[-12]	[-96]	[-1]	-95	-686	DT	-0.4	OpenShort	(-13)	-73	42	0	-20	-1.9,3	18
37	Nov/1	9	40.65	38.18	38.34(-0.26)	38.12(-0.7)	37.18(-1.82)	35.83	-1.7	-29	34(6.7)	-50	[-12]	[-105]	[-46]	-115	-840	DT	-1.4	HoldShort?	(-14)	-81	-56	-31	-20	-2.6,0	18
38	Oct/31	15	41.04	38.63	38.44(-0.21)	38.39(-0.62)	37.87(-1.56)	36.27	-1.8	-29	27(4.3)	-50	[-9]	[-92]	[-46]	-120	-734	DT	-2.1	HoldShort?	(-11)	-70	-41	-67	-20	-2.8,0	14
39	Oct/31	14	41.04	38.63	38.52(-0.23)	38.63(-0.62)	38.47(-1.38)	36.6	-1.7	-29	23(6.9)	-50	[-10]	[-85]	[-86]	-96	-613	DT	-3.1	OpenShort	(-7)	-62	-170	-62	-20	-3.1,32	14
40	Oct/31	13	41.04	38.63	38.61(0.03)	38.87(-0.15)	39.01(-0.38)	38.01	-1.1	-29	16(-0.3)	-50	[1]	[-27]	[-63]	-21	-282	DR	-2.3	OpenShort	(-1)	-17	-143	-39	-20	-1.4,64	14

41	Oct/31	12	41.04	38.63	38.6(0.18)	38.93(0.08)	39.16(0.26)	39.23	-0.7	-29	16(-0.2)	-5	[8]	[9]	[3]	82	47	RG	0.2	Wait	(7)	12	-1	-1	20	1.4,97	14
42	Oct/31	11	41.04	38.63	38.53(0.21)	38.9(0.18)	39.06(0.39)	39.24	-0.7	-29	17(-0.1)	5	[9]	[17]	[1]	89	71	RG	0.4	Wait	(8)	18	-4	6	15	1.6,99	14
43	Oct/31	10	41.04	38.63	38.45(0.16)	38.83(0.21)	38.91(0.31)	39.27	-0.7	-29	17(1.1)	10	[7]	[14]	[12]	95	129	RG	0.8	SmallShort	(11)	14	19	14	20	1.8,100	14
44	Oct/31	9	41.04	38.63	38.39(0.16)	38.75(0.18)	38.79(0.15)	39.11	-0.7	-29	16(0.6)	0	[7]	[6]	[11]	86	70	RG	0.8	SmallShort?	(6)	7	18	13	20	1.7,93	14
45	Oct/30	15	41.38	39.26	38.33(0.16)	38.68(0.16)	38.73(0.08)	38.96	-0.9	-25	15(0.2)	0	[7]	[5]	[12]	72	23	RG	0.6	Wait?	(8)	4	32	2	13	1.6,82	18

46	Oct/30	14	41.38	39.26	38.27(0.05)	38.62(0.16)	38.7(-0.1)	38.69	-1	-25	15(0.4)	-35	[2]	[-4]	[3]	52	34	RG	-0	Wait	(5)	-5	20	-13	-13	1.1,74	18
47	Oct/30	13	41.38	39.26	38.25(0.08)	38.56(0.18)	38.74(-0.05)	38.52	-1.1	-25	14(0.1)	-50	[4]	[-1]	[-11]	47	-24	DR	-0.6	OpenShort	(2)	-2	-12	-17	-20	0.7,79	18
48	Oct/30	12	41.38	39.26	38.22(0.08)	38.49(0.18)	38.76(0.1)	38.62	-1.1	-25	14(0.4)	-35	[4]	[6]	[-6]	65	43	CR	-0.4	HoldShort	(4)	5	-26	22	-8	1.1,87	18
49	Oct/30	11	41.38	39.26	38.19(0.08)	38.42(0.18)	38.72(0.23)	38.84	-1	-25	14(1.3)	-20	[4]	[12]	[8]	91	146	RG	0.3	Wait	(5)	11	2	30	20	1.8,96	18
50	Oct/30	10	41.38	39.26	38.16(0.03)	38.35(0.18)	38.63(0.21)	38.82	-1	-25	13(0.8)	-35	[1]	[10]	[6]	98	192	RG	0.6	Wait	(4)	10	-10	33	20	2,98	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI