|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.3300 One month high (close): $39.8400
TZA Daily Change: 3.48% Daily StdDev 3.28% TZA EMA_5_Trend: -1.85% 10Minute StdDev: $0.6363
Latest Price : $34.45(3.48%) | Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 35.65 | 35.89 | 32.93(0.34) | 33.45(0.27) | 33.56(0.3) | 34.16 | -0.6 | | 2 | 28(0.8) | 50 | [10] | [13] | [27] | 85 | 137 | UT | 0.8 | HoldLong | | (13) | 9 | 59 | 6 | 20 | 1.7,92 | 50 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 35.65(daily_ema_20 4.36%)
Down Forces:
Support Levels: 33.45(weak_hourly_sma_10 -2.08%) 32.93(weak_hourly_sma_20 -3.6%)
Resistance Levels: 35.89(weak_daily_ema_10 5.06%)
|
| | | 2 | Nov/8 | 9 | 35.65 | 35.89 | 32.82(0.24) | 33.36(0.12) | 33.46(0.24) | 33.59 | -0.8 | | 2 | 28(0.1) | 50 | [7] | [9] | [13] | 65 | 72 | UT | 0.2 | OpenLong? | | (9) | 7 | 33 | 2 | 20 | 1.1,87 | 50 | | 3 | Nov/7 | 15 | 35.53 | 36.3 | 32.74(0.21) | 33.32(0.09) | 33.38(0.06) | 33.27 | -0.8 | | 4 | 28(0.9) | 35 | [6] | [2] | [-6] | 49 | -13 | CR | -0.2 | HoldShort? | | (7) | 2 | -10 | -2 | -20 | 0.7,81 | 53 | | 4 | Nov/7 | 14 | 35.53 | 36.3 | 32.67(-0.21) | 33.29(0.12) | 33.36(-0.18) | 33.37 | -0.8 | | 4 | 27(-4.8) | -40 | [-6] | [-8] | [-3] | 66 | 354 | DT | 0 | OpenShort | | (9) | -6 | -8 | 7 | -20 | 1,91 | 53 | | 5 | Nov/7 | 13 | 35.53 | 36.3 | 32.74(-0.24) | 33.25(0.24) | 33.42(0.24) | 33.45 | -0.8 | | 4 | 31(-5.2) | -30 | [-7] | [7] | [-2] | 59 | 488 | RG | 0 | Wait | | (-7) | 7 | -13 | 10 | 6 | 0.8,89 | 53 | | | | |
| 6 | Nov/7 | 12 | 35.53 | 36.3 | 32.82(-0.3) | 33.17(0.3) | 33.34(0.21) | 33.57 | -0.7 | | 4 | 37(-4.9) | -15 | [-9] | [6] | [14] | 55 | 541 | UR | 0.2 | SmallShort | | (-9) | 6 | 34 | 10 | 15 | 0.8,85 | 53 | | 7 | Nov/7 | 11 | 35.53 | 36.3 | 32.92(-0.36) | 33.07(0.52) | 33.34(0) | 33.24 | -0.8 | | 4 | 42(-5.9) | -35 | [-11] | [3] | [-2] | 44 | 417 | RG | -0 | Wait | | (-12) | 0 | 8 | 12 | -20 | 0.3,86 | 53 | | 8 | Nov/7 | 10 | 35.53 | 36.3 | 33.04(-0.39) | 32.9(0.52) | 33.27(0.09) | 33.16 | -0.9 | | 4 | 47(-4.2) | -50 | [-12] | [5] | [-19] | 28 | 406 | RG | -0.1 | Wait | | (-15) | 3 | -52 | 12 | -20 | 0.1,75 | 53 | | 9 | Nov/7 | 9 | 35.53 | 36.3 | 33.17(-0.33) | 32.73(0.58) | 33.24(0.51) | 33.67 | -0.7 | | 4 | 52(-4.4) | 5 | [-10] | [19] | [30] | 25 | 553 | UR | 0.3 | SmallShort? | | (-10) | 16 | 64 | 14 | 20 | 0.4,65 | 53 | | 10 | Nov/6 | 15 | 35.47 | 36.7 | 33.28(-0.39) | 32.54(0.4) | 33.07(0.15) | 33.06 | -0.9 | | 5 | 56(-2.1) | -25 | [-12] | [4] | [0] | 9 | 310 | RG | -0 | Wait? | | (-16) | 5 | -16 | 12 | 20 | -0.1,61 | 58 | | | | |
| 11 | Nov/6 | 14 | 35.47 | 36.7 | 33.41(-0.65) | 32.41(0.4) | 33.02(0.46) | 33.21 | -0.8 | | 5 | 58(-9.5) | -15 | [-20] | [12] | [6] | -9 | 614 | UR | 0.1 | SmallShort | | (-14) | 14 | -4 | 8 | 20 | -0.1,44 | 58 | | 12 | Nov/6 | 13 | 35.47 | 36.7 | 33.63(-0.83) | 32.28(0.4) | 32.87(1.08) | 33.25 | -0.8 | | 5 | 68(-10.9) | 25 | [-26] | [29] | [22] | -16 | 863 | UR | 0.2 | SmallShort | | (-25) | 33 | 31 | 11 | 20 | -0.2,39 | 58 | | 13 | Nov/6 | 12 | 35.47 | 36.7 | 33.91(-0.85) | 32.15(0.34) | 32.52(0.93) | 32.96 | -0.9 | | 5 | 79(-8.2) | 15 | [-26] | [24] | [13] | -26 | 676 | UR | 0.2 | SmallShort | | (-31) | 29 | 6 | 13 | 20 | -0.4,34 | 58 | | 14 | Nov/6 | 11 | 35.47 | 36.7 | 34.2(-0.81) | 32.04(-0.59) | 32.22(0.69) | 32.9 | -0.9 | | 5 | 87(-5.5) | 30 | [-25] | [2] | [33] | -34 | 487 | UR | 0.3 | SmallShort | | (-31) | 21 | 16 | 16 | 20 | -0.5,29 | 58 | | 15 | Nov/6 | 10 | 35.47 | 36.7 | 34.48(-0.78) | 32.23(-0.74) | 32(0.63) | 32.75 | -1 | | 5 | 92(-3.5) | 45 | [-24] | [-1] | [34] | -50 | 327 | RG | 0.3 | Wait | | (-30) | 19 | 30 | 13 | 20 | -0.7,18 | 58 | | | | |
| 16 | Nov/6 | 9 | 35.47 | 36.7 | 34.75(-0.83) | 32.47(-0.89) | 31.8(0.35) | 32.47 | -1.1 | | 5 | 96(-1.7) | 50 | [-26] | [-13] | [51] | -65 | 152 | RG | 0.3 | Wait? | | (-31) | 11 | 101 | 8 | 20 | -0.9,8 | 58 | | 17 | Nov/3 | 15 | 35.47 | 37.22 | 35.04(-1.02) | 32.76(-1.3) | 31.69(-0.28) | 31.55 | -1.4 | | 6 | 97(0.5) | -30 | [-31] | [-40] | [7] | -82 | -159 | DP | -0.1 | OpenShort? | | (-34) | -9 | 13 | 3 | 20 | -1.3,1 | 52 | | 18 | Nov/3 | 14 | 35.47 | 37.22 | 35.4(-0.92) | 33.19(-1.22) | 31.78(-0.25) | 31.43 | -1.5 | | 6 | 97(3.7) | -45 | [-28] | [-38] | [-22] | -88 | -357 | DT | -0.1 | OpenShort | | (-37) | -8 | -38 | 4 | -20 | -1.5,0 | 52 | | 19 | Nov/3 | 13 | 35.47 | 37.22 | 35.73(-0.89) | 33.6(-1.23) | 31.86(-1.88) | 31.78 | -1.3 | | 6 | 93(4.1) | -45 | [-28] | [-88] | [-11] | -88 | -736 | DT | -0 | OpenShort | | (-32) | -58 | -1 | 5 | -20 | -1.5,0 | 52 | | 20 | Nov/3 | 12 | 35.47 | 37.22 | 36.05(-0.91) | 34.02(-1.1) | 32.47(-2.05) | 31.79 | -1.3 | | 6 | 89(5.8) | -45 | [-28] | [-91] | [-20] | -92 | -826 | DT | -0.3 | OpenShort | | (-33) | -63 | -10 | 10 | -20 | -1.7,1 | 52 | | | | |
| 21 | Nov/3 | 11 | 35.47 | 37.22 | 36.38(-0.87) | 34.4(-1.69) | 33.15(-2.04) | 31.88 | -1.3 | | 6 | 83(7.5) | -45 | [-27] | [-100] | [-17] | -99 | -918 | DT | -0.6 | OpenShort | | (-32) | -63 | -12 | -1 | -20 | -2,1 | 52 | | 22 | Nov/3 | 10 | 35.47 | 37.22 | 36.7(-0.86) | 34.99(-1.93) | 33.84(-2.25) | 31.99 | -1.3 | | 6 | 76(10.4) | -45 | [-27] | [-110] | [-13] | -104 | -1015 | DT | -0.9 | HoldShort | | (-31) | -69 | 15 | -4 | -20 | -2.2,1 | 52 | | 23 | Nov/3 | 9 | 35.47 | 37.22 | 37.02(-0.91) | 35.68(-1.87) | 34.62(-2.07) | 31.85 | -1.3 | | 6 | 65(14) | -45 | [-28] | [-104] | [-129] | -123 | -1051 | DT | -1.5 | HoldShort? | | (-31) | -64 | -298 | -9 | -20 | -2.9,0 | 52 | | 24 | Nov/2 | 15 | 35.56 | 37.78 | 37.36(-0.59) | 36.36(-0.98) | 35.35(-0.62) | 34.84 | -0.3 | | 12 | 51(1.1) | -25 | [-18] | [-40] | [-19] | -95 | -284 | DT | -0.4 | OpenShort? | | (-21) | -19 | -34 | -1 | -20 | -1.8,0 | 53 | | 25 | Nov/2 | 14 | 35.56 | 37.78 | 37.58(-0.48) | 36.72(-0.86) | 35.57(-0.25) | 35.18 | -0.1 | | 12 | 50(3.4) | -25 | [-16] | [-27] | [-16] | -93 | -245 | DT | -0.3 | OpenShort | | (-18) | -8 | -19 | 4 | -20 | -1.8,2 | 53 | | | | |
| 26 | Nov/2 | 13 | 35.56 | 37.78 | 37.76(-0.5) | 37.04(-0.75) | 35.66(-1.36) | 35.37 | -0.1 | | 12 | 47(3.5) | -25 | [-16] | [-62] | [-25] | -96 | -480 | DT | -0.2 | OpenShort | | (-17) | -44 | -41 | 5 | -20 | -1.9,2 | 53 | | 27 | Nov/2 | 12 | 35.56 | 37.78 | 37.95(-0.47) | 37.32(-0.77) | 36.15(-1.58) | 35.79 | 0.1 | | 12 | 43(2.6) | -25 | [-15] | [-69] | [-3] | -93 | -498 | DT | -0.3 | OpenShort | | (-16) | -52 | 20 | 8 | -20 | -1.9,5 | 53 | | 28 | Nov/2 | 11 | 35.56 | 37.78 | 38.13(-0.55) | 37.61(-0.66) | 36.73(-1.71) | 35.58 | 0 | | 12 | 41(4.8) | -25 | [-18] | [-72] | [-33] | -105 | -555 | DT | -1.1 | HoldShort | | (-18) | -56 | -33 | -17 | -20 | -2.3,3 | 53 | | 29 | Nov/2 | 10 | 35.56 | 37.78 | 38.34(-0.47) | 37.86(-0.6) | 37.37(-1.35) | 35.92 | 0.1 | | 12 | 36(5) | -25 | [-15] | [-59] | [-15] | -110 | -503 | DT | -1.5 | HoldShort | | (-17) | -44 | 29 | -36 | -20 | -2.5,3 | 53 | | 30 | Nov/2 | 9 | 35.56 | 37.78 | 38.52(-0.52) | 38.09(-0.7) | 37.88(-1.38) | 35.62 | 0 | | 12 | 31(10.9) | -25 | [-17] | [-62] | [-96] | -116 | -586 | DT | -2.7 | HoldShort? | | (-19) | -45 | -200 | -33 | -20 | -3.5,22 | 53 | | | | |
| 31 | Nov/1 | 15 | 35.54 | 37.93 | 38.72(-0.1) | 38.36(-0.1) | 38.41(-0.21) | 37.8 | 0.8 | | 19 | 20(1.5) | -5 | [-3] | [-6] | [-35] | -54 | -194 | RG | -1.1 | SmallLong? | | (-9) | -7 | -85 | -2 | -20 | -1.7,39 | 64 | | 32 | Nov/1 | 14 | 35.54 | 37.93 | 38.76(-0.15) | 38.4(0.1) | 38.41(0) | 38.75 | 1.2 | | 19 | 19(-2.4) | 35 | [-5] | [3] | [5] | -2 | 150 | UR | 0.5 | SmallShort | | (1) | 0 | 1 | 17 | 20 | -0,48 | 64 | | 33 | Nov/1 | 13 | 35.54 | 37.93 | 38.82(-0.15) | 38.4(0) | 38.49(0.37) | 38.74 | 1.2 | | 19 | 21(-2.1) | 50 | [-5] | [14] | [18] | -17 | 222 | UR | 0.4 | SmallShort | | (-5) | 13 | 24 | 16 | 20 | -0.1,36 | 64 | | 34 | Nov/1 | 12 | 35.54 | 37.93 | 38.88(-0.18) | 38.36(-0.18) | 38.35(0.13) | 38.47 | 1.1 | | 19 | 23(-1.1) | 35 | [-6] | [3] | [9] | -49 | 100 | UR | 0.2 | SmallShort | | (-7) | 5 | 15 | -0 | 20 | -0.7,19 | 64 | | 35 | Nov/1 | 11 | 35.54 | 37.93 | 38.95(-0.13) | 38.43(-0.18) | 38.35(0) | 38.3 | 1 | | 19 | 24(0.5) | 45 | [-5] | [-1] | [6] | -52 | -40 | RG | 0 | Wait | | (-8) | 0 | 9 | 13 | 13 | -1,23 | 64 | | | | |
| 36 | Nov/1 | 10 | 35.54 | 37.93 | 39(-0.13) | 38.5(-0.23) | 38.3(-0.05) | 38.2 | 1 | | 19 | 24(1) | 10 | [-5] | [-4] | [-15] | -65 | -92 | RG | -0.2 | Wait | | (-5) | -2 | -48 | 8 | 3 | -1.3,18 | 64 | | 37 | Nov/1 | 9 | 35.54 | 37.93 | 39.05(-0.05) | 38.59(-0.16) | 38.32(0.26) | 38.74 | 1.2 | | 19 | 23(0) | 50 | [-2] | [9] | [28] | -48 | 35 | UR | 0.7 | SmallShort? | | (-1) | 9 | 64 | 12 | 20 | -0.5,15 | 64 | | 38 | Oct/31 | 15 | 35.35 | 37.59 | 39.07(-0.13) | 38.65(-0.41) | 38.22(-0.44) | 38.04 | 1 | | 21 | 23(1.5) | 10 | [-5] | [-19] | [-8] | -92 | -240 | RG | -0.3 | Wait? | | (-6) | -15 | -16 | -3 | -20 | -1.7,1 | 70 | | 39 | Oct/31 | 14 | 35.35 | 37.59 | 39.12(0.03) | 38.81(-0.36) | 38.39(-0.44) | 38.22 | 1.1 | | 21 | 21(-0.3) | 50 | [1] | [-17] | [-5] | -89 | -368 | DR | -0.3 | HoldShort | | (-3) | -15 | -7 | -6 | -20 | -1.6,1 | 70 | | 40 | Oct/31 | 13 | 35.35 | 37.59 | 39.11(0.03) | 38.95(-0.33) | 38.56(-0.34) | 38.3 | 1.1 | | 21 | 22(-0.5) | 50 | [1] | [-13] | [-5] | -84 | -325 | DR | -0.5 | HoldShort | | (0) | -12 | 5 | -17 | -20 | -1.4,1 | 70 | | | | |
| 41 | Oct/31 | 12 | 35.35 | 37.59 | 39.1(-0.08) | 39.08(-0.08) | 38.69(-0.44) | 38.25 | 1.1 | | 21 | 22(1.1) | 10 | [-3] | [-13] | [-16] | -82 | -249 | RG | -0.8 | SmallLong | | (1) | -15 | -5 | -25 | -20 | -1.5,6 | 70 | | 42 | Oct/31 | 11 | 35.35 | 37.59 | 39.13(-0.05) | 39.11(-0.43) | 38.86(-0.59) | 38.3 | 1.1 | | 21 | 21(0.8) | 5 | [-2] | [-24] | [-25] | -70 | -308 | RG | -1 | SmallLong | | (-3) | -21 | -49 | -21 | -20 | -1.5,18 | 70 | | 43 | Oct/31 | 10 | 35.35 | 37.59 | 39.15(0.13) | 39.28(-0.28) | 39.09(-0.38) | 38.85 | 1.3 | | 21 | 20(-2.7) | 45 | [5] | [-12] | [-12] | -32 | -305 | DR | -0.4 | OpenShort | | (1) | -13 | -22 | -18 | -15 | -0.6,33 | 70 | | 44 | Oct/31 | 9 | 35.35 | 37.59 | 39.1(0.13) | 39.39(-0.2) | 39.24(-0.25) | 39.1 | 1.4 | | 21 | 23(-1.2) | 50 | [5] | [-6] | [1] | -6 | -193 | RG | -0.2 | Wait? | | (6) | -9 | 14 | -16 | -8 | 0,44 | 70 | | 45 | Oct/30 | 15 | 35.13 | 37 | 39.05(0.08) | 39.47(-0.1) | 39.34(-0.33) | 38.94 | 1.4 | | 21 | 24(-1.1) | 35 | [3] | [-7] | [-14] | -6 | -194 | DR | -0.6 | OpenShort? | | (4) | -12 | -16 | -21 | -20 | -0.2,49 | 74 | | | | |
| 46 | Oct/30 | 14 | 35.13 | 37 | 39.02(0.08) | 39.51(0.03) | 39.47(0.25) | 39.12 | 1.5 | | 21 | 25(-0.4) | 50 | [3] | [15] | [-16] | 23 | 13 | CR | -0.5 | HoldShort | | (5) | 9 | -26 | -6 | -20 | 0.2,68 | 74 | | 47 | Oct/30 | 13 | 35.13 | 37 | 38.99(0.13) | 39.5(0.03) | 39.37(-0.25) | 39.41 | 1.6 | | 21 | 26(0.1) | 50 | [5] | [-2] | [-8] | 42 | -83 | DR | 0.1 | OpenShort | | (5) | -9 | -20 | -3 | -13 | 0.6,77 | 74 | | 48 | Oct/30 | 12 | 35.13 | 37 | 38.94(0.1) | 39.49(0.18) | 39.47(-0.2) | 39.64 | 1.7 | | 21 | 25(0.7) | 50 | [4] | [3] | [3] | 56 | 30 | UT | 0.3 | OpenLong | | (5) | -7 | 5 | 19 | -20 | 1,81 | 74 | | 49 | Oct/30 | 11 | 35.13 | 37 | 38.9(0.18) | 39.42(0.36) | 39.55(-0.15) | 39.58 | 1.7 | | 21 | 25(0.4) | 50 | [6] | [8] | [-2] | 40 | -46 | CR | 0 | HoldShort | | (5) | -5 | -1 | 13 | -20 | 1,65 | 74 | | 50 | Oct/30 | 10 | 35.13 | 37 | 38.83(0.18) | 39.28(0.41) | 39.61(0.18) | 39.59 | 1.7 | | 21 | 24(0.1) | 50 | [6] | [20] | [31] | 52 | 65 | UT | -0 | OpenLong | | (5) | 6 | 90 | 17 | -20 | 1.2,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|