|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $102.5200 One month high (close): $104.4800
TIP Daily Change: 0.22% Daily StdDev 0.39% TIP EMA_5_Trend: 0.24% 10Minute StdDev: $0.178
Latest Price : $104.48(0.22%) | Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.1
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 103.28 | 103.64 | 104.14(-0.01) | 104.18(0.03) | 104.26(0.02) | 104.21 | 1.6 | | 10 | 27(-2.2) | 35 | [-3] | [12] | [-6] | 46 | 26 | RG | -0.3 | Wait | | (-2) | 5 | -17 | 0 | -3 | 0.5,83 | 73 | Sample size 11 Avg positive next hour return: 0.07%(36%) Avg negative next hour return: -0.09%(64%)
Daily Trend: %
Up Forces:
Down Forces: 104.14(hourly_sma_20 -0.07%)
Support Levels: 103.64(daily_ema_10 -0.55%) 103.28(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Nov/8 | 9 | 103.28 | 103.64 | 104.15(-0.01) | 104.15(0.04) | 104.24(0.02) | 104.28 | 1.8 | | 10 | 29(-0.3) | 45 | [-3] | [13] | [5] | 62 | 26 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 12 | -2 | 0.8,92 | 73 | | 3 | Nov/7 | 15 | 103.23 | 103.44 | 104.16(-0.01) | 104.11(0.03) | 104.22(0.01) | 104.24 | 2 | | 8 | 29(-6.7) | 25 | [-3] | [9] | [-3] | 49 | 24 | RG | 0.1 | Wait? | | (0) | 3 | -17 | 15 | 4 | 0.5,86 | 70 | | 4 | Nov/7 | 14 | 103.23 | 103.44 | 104.17(0.03) | 104.08(0.03) | 104.21(0.05) | 104.31 | 2.1 | | 8 | 36(-4.4) | 50 | [8] | [22] | [9] | 46 | -8 | UT | 0.5 | OpenLong | | (-2) | 13 | 17 | 13 | 8 | 0.8,76 | 70 | | 5 | Nov/7 | 13 | 103.23 | 103.44 | 104.14(0.03) | 104.05(0.03) | 104.16(0.06) | 104.24 | 2 | | 8 | 40(-3.7) | 50 | [8] | [24] | [11] | 26 | -6 | UT | 0.4 | OpenLong | | (7) | 15 | 27 | 10 | 8 | 0.5,63 | 70 | | | | |
| 6 | Nov/7 | 12 | 103.23 | 103.44 | 104.11(0.02) | 104.05(0) | 104.1(0.05) | 104.13 | 1.8 | | 8 | 44(-4.2) | 50 | [5] | [17] | [-2] | 4 | -8 | CR | 0.1 | HoldShort | | (5) | 13 | -12 | 7 | 6 | 0.1,51 | 70 | | 7 | Nov/7 | 11 | 103.23 | 103.44 | 104.09(0.03) | 104.05(0) | 104.05(0.05) | 104.18 | 1.9 | | 8 | 48(-3.5) | 50 | [8] | [18] | [5] | 7 | -8 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 16 | 15 | 0.4,47 | 70 | | 8 | Nov/7 | 10 | 103.23 | 103.44 | 104.06(0.02) | 104.02(-0.02) | 104(0.05) | 104.17 | 1.8 | | 8 | 52(-1) | 50 | [5] | [14] | [8] | -4 | 2 | UT | 0.6 | OpenLong | | (5) | 13 | 17 | 9 | 10 | 0.4,36 | 70 | | 9 | Nov/7 | 9 | 103.23 | 103.44 | 104.04(0.01) | 104.04(-0.02) | 103.95(0.02) | 104.1 | 1.7 | | 8 | 53(-0.6) | 50 | [3] | [6] | [16] | -16 | 5 | UT | 0.6 | OpenLong? | | (5) | 5 | 44 | 2 | 8 | 0.2,29 | 70 | | 10 | Nov/6 | 15 | 103.17 | 103.3 | 104.03(0.01) | 104.06(-0.05) | 103.93(-0.02) | 103.91 | 1.6 | | 5 | 53(-7.7) | 45 | [3] | [-8] | [-1] | -41 | -26 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -10 | 1 | -0.4,19 | 63 | | | | |
| 11 | Nov/6 | 14 | 103.17 | 103.3 | 104.02(0.03) | 104.11(-0.05) | 103.95(-0.03) | 103.9 | 1.6 | | 5 | 61(-13.9) | 50 | [8] | [-10] | [-4] | -30 | -49 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -11 | -5 | -0.4,30 | 63 | | 12 | Nov/6 | 13 | 103.17 | 103.3 | 103.99(0.06) | 104.16(-0.04) | 103.98(-0.07) | 103.92 | 1.7 | | 5 | 75(-18.4) | 50 | [15] | [-17] | [-3] | -21 | -92 | DR | -0.2 | OpenShort | | (10) | -18 | 0 | -13 | -4 | -0.2,34 | 63 | | 13 | Nov/6 | 12 | 103.17 | 103.3 | 103.93(0.06) | 104.2(-0.06) | 104.05(-0.07) | 103.92 | 1.7 | | 5 | 93(-15.3) | 50 | [15] | [-19] | [-10] | -11 | -82 | DR | -0.3 | OpenShort | | (15) | -18 | -20 | -16 | -12 | -0,39 | 63 | | 14 | Nov/6 | 11 | 103.17 | 103.3 | 103.87(0.06) | 104.26(0.03) | 104.12(-0.07) | 104 | 1.8 | | 5 | 109(-11.7) | 50 | [15] | [-8] | [-5] | 3 | -72 | DR | -0.2 | OpenShort | | (15) | -18 | -2 | -18 | -18 | 0.3,45 | 63 | | 15 | Nov/6 | 10 | 103.17 | 103.3 | 103.81(0.05) | 104.23(0.03) | 104.19(-0.07) | 104.01 | 1.9 | | 5 | 120(-7.4) | 50 | [13] | [-8] | [-9] | 18 | -51 | DR | -0.3 | OpenShort | | (17) | -18 | -12 | -16 | -20 | 0.4,58 | 63 | | | | |
| 16 | Nov/6 | 9 | 103.17 | 103.3 | 103.76(0.06) | 104.2(0.04) | 104.26(-0.08) | 104.06 | 2 | | 5 | 128(-5.9) | 15 | [15] | [-9] | [-19] | 36 | -54 | DR | -0.3 | OpenShort? | | (15) | -21 | -46 | -13 | -17 | 0.5,73 | 63 | | 17 | Nov/3 | 15 | 103.12 | 103.19 | 103.7(0.08) | 104.16(0.06) | 104.34(-0.01) | 104.26 | 2.5 | | 8 | 134(-4) | 50 | [21] | [14] | [-4] | 56 | -37 | CR | -0.1 | HoldShort? | | (17) | -3 | -7 | -8 | -5 | 0.9,83 | 58 | | 18 | Nov/3 | 14 | 103.12 | 103.19 | 103.62(0.07) | 104.1(0.05) | 104.35(-0.05) | 104.29 | 2.5 | | 8 | 138(1.4) | 50 | [18] | [2] | [-5] | 67 | -24 | CR | -0.1 | HoldShort | | (22) | -13 | -12 | -8 | 5 | 1.1,89 | 58 | | 19 | Nov/3 | 13 | 103.12 | 103.19 | 103.55(0.06) | 104.05(0.05) | 104.4(0.12) | 104.34 | 2.7 | | 8 | 136(4.2) | 50 | [15] | [44] | [-2] | 76 | 49 | CR | -0.1 | OpenShort | | (17) | 30 | -7 | -4 | 11 | 1.3,93 | 58 | | 20 | Nov/3 | 12 | 103.12 | 103.19 | 103.49(0.07) | 104(0.06) | 104.27(0.12) | 104.37 | 2.7 | | 8 | 132(6.3) | 50 | [18] | [45] | [-6] | 80 | 49 | CR | 0.2 | OpenShort | | (17) | 30 | -17 | -9 | 11 | 1.5,92 | 58 | | | | |
| 21 | Nov/3 | 11 | 103.12 | 103.19 | 103.42(0.06) | 103.94(0.13) | 104.14(0.15) | 104.44 | 2.9 | | 8 | 126(10.1) | 50 | [15] | [61] | [12] | 90 | 77 | UT | 0.5 | OpenLong | | (17) | 38 | 29 | 7 | 7 | 1.8,95 | 58 | | 22 | Nov/3 | 10 | 103.12 | 103.19 | 103.36(0.06) | 103.81(0.14) | 103.98(0.13) | 104.32 | 2.6 | | 8 | 116(10.2) | 50 | [15] | [57] | [-13] | 88 | 62 | CR | 0.6 | OpenShort | | (15) | 33 | -44 | 6 | 4 | 1.8,93 | 58 | | 23 | Nov/3 | 9 | 103.12 | 103.19 | 103.3(0.07) | 103.66(0.16) | 103.84(0.14) | 104.51 | 3 | | 8 | 105(19) | 50 | [18] | [63] | [67] | 106 | 84 | UT | 1.4 | HoldLong? | | (17) | 35 | 190 | 12 | 20 | 2.5,93 | 58 | | 24 | Nov/2 | 15 | 103.02 | 103.04 | 103.23(0.03) | 103.49(0.09) | 103.7(-0.02) | 103.7 | 1.7 | | 5 | 86(-9.4) | 45 | [8] | [11] | [-1] | 68 | 14 | CR | 0 | HoldShort? | | (7) | -5 | -2 | -3 | -2 | 1.2,88 | 48 | | 25 | Nov/2 | 14 | 103.02 | 103.04 | 103.2(0.03) | 103.4(0.08) | 103.72(-0.03) | 103.71 | 1.7 | | 5 | 96(4.4) | 50 | [7] | [7] | [3] | 69 | 13 | UT | -0 | OpenLong | | (7) | -7 | 15 | -11 | 3 | 1.3,86 | 48 | | | | |
| 26 | Nov/2 | 13 | 103.02 | 103.04 | 103.17(0.03) | 103.32(0.08) | 103.75(0.11) | 103.65 | 1.6 | | 5 | 91(3.7) | 50 | [7] | [41] | [-1] | 71 | 48 | CR | -0.3 | HoldShort | | (7) | 27 | 2 | -15 | 7 | 1.3,88 | 48 | | 27 | Nov/2 | 12 | 103.02 | 103.04 | 103.14(0.04) | 103.24(0.11) | 103.64(0.15) | 103.64 | 1.6 | | 5 | 88(4.2) | 50 | [10] | [55] | [-13] | 78 | 47 | CR | 0 | OpenShort | | (10) | 37 | -34 | -12 | 5 | 1.4,93 | 48 | | 28 | Nov/2 | 11 | 103.02 | 103.04 | 103.1(0.04) | 103.13(0.07) | 103.48(0.19) | 103.79 | 1.9 | | 5 | 83(10.1) | 50 | [10] | [60] | [2] | 102 | 77 | TP | 0.9 | OpenShort | | (10) | 46 | -12 | 24 | 20 | 2.1,99 | 48 | | 29 | Nov/2 | 10 | 103.02 | 103.04 | 103.06(0.04) | 103.06(0.08) | 103.28(0.2) | 103.84 | 2.1 | | 5 | 73(14.5) | 50 | [10] | [64] | [13] | 115 | 90 | UT | 1.9 | HoldLong | | (12) | 49 | 5 | 50 | 20 | 2.7,97 | 48 | | 30 | Nov/2 | 9 | 103.02 | 103.04 | 103.02(0.05) | 102.98(0.07) | 103.07(0.17) | 103.82 | 2 | | 5 | 59(22.3) | 50 | [12] | [56] | [67] | 113 | 73 | UT | 3.2 | HoldLong? | | (12) | 42 | 166 | 51 | 20 | 3.4,78 | 48 | | | | |
| 31 | Nov/1 | 15 | 102.95 | 102.92 | 102.97(0.01) | 102.91(0.01) | 102.89(0.05) | 103.12 | 0.5 | | 3 | 37(-1.9) | 50 | [2] | [15] | [27] | 30 | 13 | UT | 1.6 | OpenLong? | | (2) | 12 | 66 | 23 | 17 | 1,55 | 53 | | 32 | Nov/1 | 14 | 102.95 | 102.92 | 102.96(-0.01) | 102.9(-0.04) | 102.84(0.05) | 102.84 | -0.3 | | 3 | 38(-0.7) | 25 | [-3] | [8] | [4] | -34 | 13 | UR | 0 | SmallShort | | (-2) | 13 | 12 | 1 | 2 | -0.8,36 | 53 | | 33 | Nov/1 | 13 | 102.95 | 102.92 | 102.97(-0.02) | 102.94(-0.03) | 102.79(-0.04) | 102.79 | -0.4 | | 3 | 39(1.3) | -15 | [-5] | [-14] | [0] | -40 | -10 | DT | 0 | OpenShort | | (-2) | -10 | 0 | 2 | -4 | -1.2,40 | 53 | | 34 | Nov/1 | 12 | 102.95 | 102.92 | 102.99(-0.01) | 102.97(-0.04) | 102.83(-0.06) | 102.79 | -0.4 | | 3 | 38(1.9) | -5 | [-3] | [-19] | [-7] | -40 | -25 | RG | -0.3 | Wait | | (-5) | -15 | -27 | 19 | -9 | -1.4,45 | 53 | | 35 | Nov/1 | 11 | 102.95 | 102.92 | 102.99(0) | 103.01(-0.01) | 102.89(-0.03) | 102.9 | -0.1 | | 3 | 36(0.2) | 20 | [0] | [-7] | [0] | -37 | -18 | RG | 0.1 | Wait | | (0) | -8 | 7 | -14 | -1 | -0.8,33 | 53 | | | | |
| 36 | Nov/1 | 10 | 102.95 | 102.92 | 102.99(0) | 103.02(-0.01) | 102.92(-0.05) | 102.87 | -0.2 | | 3 | 36(0.5) | 45 | [0] | [-12] | [18] | -45 | -23 | RG | -0.4 | Wait | | (-2) | -13 | 66 | -22 | -7 | -1,30 | 53 | | 37 | Nov/1 | 9 | 102.95 | 102.92 | 103(-0.03) | 103.03(-0.04) | 102.97(-0.12) | 102.59 | -1 | | 3 | 35(11.8) | -50 | [-8] | [-36] | [-44] | -96 | -40 | DT | -2.9 | OpenShort? | | (-5) | -30 | -102 | -48 | -20 | -3.1,32 | 53 | | 38 | Oct/31 | 15 | 102.92 | 102.86 | 103(0) | 103.07(0.01) | 103.09(-0.03) | 103.02 | 0.2 | | 0 | 23(1.7) | -15 | [0] | [-6] | [-6] | 4 | -8 | DR | -0.8 | OpenShort? | | (2) | -8 | -7 | -20 | -5 | -0.1,56 | 40 | | 39 | Oct/31 | 14 | 102.92 | 102.86 | 103(0) | 103.06(0.01) | 103.12(-0.01) | 103.05 | 0.3 | | 0 | 22(0) | -15 | [0] | [-1] | [-8] | 20 | -2 | DR | -0.8 | OpenShort | | (0) | -2 | -10 | -25 | -5 | 0.2,65 | 40 | | 40 | Oct/31 | 13 | 102.92 | 102.86 | 103.03(0.01) | 103.05(0.02) | 103.13(0.01) | 103.09 | 0.4 | | 0 | 22(0.3) | 15 | [2] | [6] | [-2] | 48 | 3 | CR | -0.5 | HoldShort | | (0) | 2 | -2 | -10 | 2 | 0.7,80 | 40 | | | | |
| 41 | Oct/31 | 12 | 102.92 | 102.86 | 103.03(0) | 103.03(0.01) | 103.12(0.02) | 103.1 | 0.4 | | 0 | 21(0.3) | -20 | [0] | [6] | [-6] | 63 | 15 | CR | -0.2 | HoldShort | | (0) | 5 | -20 | 4 | 2 | 0.9,90 | 40 | | 42 | Oct/31 | 11 | 102.92 | 102.86 | 103.02(0.02) | 103.02(0.01) | 103.1(0.05) | 103.18 | 0.7 | | 0 | 21(-0.7) | 40 | [5] | [15] | [8] | 95 | 12 | UT | 0.9 | HoldLong | | (2) | 12 | 7 | 27 | 11 | 1.9,97 | 40 | | 43 | Oct/31 | 10 | 102.92 | 102.86 | 103(0.02) | 103.02(0) | 103.05(0.04) | 103.15 | 0.6 | | 0 | 22(-1.5) | 35 | [5] | [11] | [8] | 78 | -0 | UT | 1.1 | HoldLong | | (5) | 10 | 7 | 29 | 6 | 1.7,85 | 40 | | 44 | Oct/31 | 9 | 102.92 | 102.86 | 102.98(0.02) | 103.01(0.02) | 103.01(0.03) | 103.12 | 0.5 | | 0 | 23(-1) | 35 | [5] | [11] | [9] | 52 | -3 | UT | 1.2 | OpenLong? | | (5) | 7 | 15 | 21 | 2 | 1.5,64 | 40 | | 45 | Oct/30 | 15 | 102.9 | 102.86 | 102.96(0.02) | 102.99(0.02) | 102.98(0.04) | 103.06 | 0.4 | | -0 | 24(-2.7) | 40 | [5] | [13] | [9] | 15 | -0 | UT | 0.8 | OpenLong? | | (2) | 10 | 20 | 9 | 7 | 1,40 | 49 | | | | |
| 46 | Oct/30 | 14 | 102.9 | 102.86 | 102.94(0.02) | 102.97(-0.01) | 102.94(0.01) | 102.98 | 0.2 | | -0 | 27(-9.9) | 35 | [5] | [2] | [3] | -9 | -18 | UT | 0.4 | OpenLong | | (5) | 2 | 10 | -4 | 0 | 0.4,31 | 49 | | 47 | Oct/30 | 13 | 102.9 | 102.86 | 102.92(0.02) | 102.97(0) | 102.93(-0.04) | 102.94 | 0.1 | | -0 | 37(-7.3) | 20 | [5] | [-9] | [-1] | -12 | -30 | DR | 0.1 | OpenShort | | (5) | -10 | 2 | -9 | -1 | 0.1,36 | 49 | | 48 | Oct/30 | 12 | 102.9 | 102.86 | 102.9(0.02) | 102.98(-0.01) | 102.97(-0.03) | 102.93 | 0.1 | | -0 | 44(-4.4) | 15 | [5] | [-8] | [-3] | -12 | -27 | DR | -0.2 | OpenShort | | (7) | -7 | -7 | -4 | -1 | 0.2,33 | 49 | | 49 | Oct/30 | 11 | 102.9 | 102.86 | 102.88(0.02) | 102.99(-0.01) | 102.97(0) | 102.96 | 0.1 | | -0 | 49(-1.9) | 20 | [5] | [-0] | [5] | 2 | -10 | UT | -0.2 | OpenLong | | (5) | 0 | 15 | 1 | -1 | 0.4,42 | 49 | | 50 | Oct/30 | 10 | 102.9 | 102.86 | 102.86(0.02) | 103(-0.01) | 102.97(0) | 102.9 | 0 | | -0 | 51(-2.4) | 25 | [5] | [-0] | [-1] | 15 | -20 | DR | -0.5 | OpenShort | | (5) | 0 | -5 | 5 | -6 | 0.2,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|