PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $33.7200

PRLB Daily Change: -0.77% Daily StdDev 4.1% PRLB EMA_5_Trend: 6.83% 10Minute StdDev: $0.4757

Latest Price : $33.46(-0.77%)

Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3.7) Fri. Nov 3, 2023($3.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.33%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	10	26.37	27.64	32.68(0.49)	33.41(0.24)	33.58(0.24)	33.71	2.1	19	26(-2.5)	50	[12]	[34]	[16]	72	160	UT	0.1	OpenLong	(34)	6	41	-1	20	1.1,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(hourly_sma_10 -0.89%) 32.68(hourly_sma_20 -3.06%) 27.64(daily_ema_10 -18.01%) 26.37(daily_ema_20 -21.77%) Resistance Levels:

2	Nov/8	9	26.37	27.64	32.52(0.56)	33.33(0.3)	33.5(0.03)	33.5	2.1	19	29(-3.7)	50	[14]	[29]	[-18]	69	95	CR	0	HoldShort?	(32)	1	-47	-0	-20	1,94	79
3	Nov/7	15	25.96	26.61	32.34(0.65)	33.23(0.36)	33.49(0.3)	33.74	2.6	16	32(-7.7)	50	[16]	[38]	[18]	82	216	UT	0.2	HoldLong?	(41)	7	43	5	20	1.3,99	79
4	Nov/7	14	25.96	26.61	32.13(1.45)	33.11(0.3)	33.39(0.3)	33.52	2.5	16	40(-28.3)	50	[35]	[42]	[6]	75	-81	UT	0.1	HoldLong	(43)	7	14	1	12	1.1,97	79
5	Nov/7	13	25.96	26.61	31.67(1.51)	33.01(0.36)	33.29(0.15)	33.45	2.5	16	68(-17.4)	50	[37]	[40]	[13]	70	14	UT	0.1	OpenLong	(102)	4	36	-0	18	0.9,97	79

6	Nov/7	12	25.96	26.61	31.2(1.5)	32.89(0.37)	33.24(0.21)	33.27	2.4	16	86(-12.5)	50	[37]	[41]	[-14]	67	123	CR	0	HoldShort	(101)	5	-43	-1	6	0.8,97	79
7	Nov/7	11	25.96	26.61	30.74(1.59)	32.77(0.52)	33.17(0.64)	33.49	2.5	16	98(-8.7)	50	[39]	[54]	[19]	71	359	UT	0.1	OpenLong	(105)	16	47	-2	20	0.9,98	79
8	Nov/7	10	25.96	26.61	30.26(1.54)	32.6(0.56)	32.96(0.43)	33.25	2.4	16	107(-6.4)	50	[38]	[49]	[20]	71	458	UT	0.1	OpenLong	(107)	11	54	-2	20	0.9,98	79
9	Nov/7	9	25.96	26.61	29.8(1.53)	32.42(0.62)	32.82(0.31)	32.98	2.3	16	113(-4.7)	50	[37]	[47]	[-16]	71	532	CR	0	HoldShort?	(105)	8	-45	-2	-9	0.9,98	79
10	Nov/6	15	25.52	25.61	29.35(1.63)	32.22(0.81)	32.72(0.55)	33.21	3.1	13	118(-28.8)	50	[40]	[56]	[21]	78	765	UT	0.1	HoldLong?	(111)	13	56	-1	20	1.1,100	71

11	Nov/6	14	25.52	25.61	28.88(1.69)	31.96(0.79)	32.54(0.56)	32.93	3	13	147(-2.7)	50	[41]	[56]	[37]	78	833	UT	0.1	HoldLong	(110)	14	97	-2	20	1.1,100	71
12	Nov/6	13	25.52	25.61	28.4(1.65)	31.71(0.79)	32.36(0.37)	32.45	2.8	13	149(-1.6)	50	[40]	[51]	[-6]	78	858	CR	0	OpenShort	(112)	9	-16	-2	-6	1.1,100	71
13	Nov/6	12	25.52	25.61	27.94(1.67)	31.46(0.96)	32.24(0.69)	32.53	2.8	13	151(0.8)	50	[40]	[61]	[5]	80	1091	UT	0.1	HoldLong	(116)	17	6	-3	20	1.2,100	71
14	Nov/6	11	25.52	25.61	27.48(1.7)	31.16(2.74)	32.02(0.95)	32.5	2.8	13	150(3.3)	50	[41]	[89]	[-7]	83	1293	CR	0.1	OpenShort	(118)	23	41	-3	-20	1.3,100	71
15	Nov/6	10	25.52	25.61	27.02(1.69)	30.33(2.78)	31.72(1.12)	32.3	2.7	13	147(5)	50	[41]	[94]	[9]	85	1433	UT	0.2	OpenLong	(116)	27	51	-3	-20	1.4,100	71

16	Nov/6	9	25.52	25.61	26.57(1.68)	29.51(2.79)	31.37(1)	32.05	2.6	13	142(6.7)	50	[41]	[91]	[19]	88	1536	UT	0.2	OpenLong?	(115)	24	49	-4	20	1.5,100	71
17	Nov/3	15	25.09	24.61	26.13(1.67)	28.71(2.79)	31.06(1.24)	31.81	3.8	6	135(-41.8)	50	[40]	[91]	[37]	93	1673	UT	0.2	HoldLong?	(112)	30	80	-3	20	1.7,100	69
18	Nov/3	14	25.09	24.61	25.7(1.54)	27.93(2.76)	30.68(1.25)	31.43	3.5	6	177(14.5)	50	[37]	[91]	[50]	95	1779	UT	0.2	OpenLong	(114)	30	83	-7	20	1.8,100	69
19	Nov/3	13	25.09	24.61	25.31(1.48)	27.18(2.64)	30.3(4.7)	31.04	3.3	6	163(16.3)	50	[36]	[173]	[63]	100	2147	UT	0.3	HoldLong	(103)	114	105	-8	20	2,100	69
20	Nov/3	12	25.09	24.61	24.94(1.42)	26.48(2.6)	28.94(4.7)	30.55	3.1	6	146(18.5)	50	[34]	[172]	[41]	103	2159	UT	0.6	HoldLong	(96)	114	13	-17	20	2.1,100	69

21	Nov/3	11	25.09	24.61	24.59(1.4)	25.81(2.83)	27.64(4.86)	30.49	3	6	128(23.9)	50	[34]	[178]	[93]	115	2332	UT	1.2	HoldLong	(100)	118	130	7	20	2.6,100	69
22	Nov/3	10	25.09	24.61	24.25(1.29)	25.1(2.7)	26.36(4.69)	29.9	2.7	6	104(28.9)	50	[31]	[172]	[86]	125	2287	UT	1.9	HoldLong	(91)	114	76	11	20	3,100	69
23	Nov/3	9	25.09	24.61	23.94(1.31)	24.44(2.73)	25.18(4.61)	29.56	2.5	6	75(57.1)	50	[32]	[170]	[566]	155	2292	UT	3.3	HoldLong?	(86)	112	1464	21	20	4.2,100	69
24	Nov/2	15	24.77	23.85	23.63(0.13)	23.79(0.38)	24.07(0.25)	24.18	-0.6	-20	18(-10)	-20	[3]	[10]	[9]	93	206	RG	0.3	Wait?	(9)	6	22	0	16	1.7,100	38
25	Nov/2	14	24.77	23.85	23.6(0.13)	23.7(0.34)	24.01(0.17)	24.1	-0.6	-20	28(2.3)	15	[8]	[21]	[8]	91	128	UT	0.3	OpenLong	(11)	10	14	-6	20	1.7,98	38

26	Nov/2	13	24.77	23.85	23.57(0.13)	23.62(0.25)	23.97(0.59)	24.05	-0.7	-20	26(1.8)	30	[8]	[44]	[11]	93	217	UT	0.3	OpenLong	(9)	36	19	4	20	1.8,98	38
27	Nov/2	12	24.77	23.85	23.54(0.17)	23.56(0.34)	23.83(0.63)	23.98	-0.7	-20	24(1.8)	40	[10]	[50]	[2]	93	179	UT	0.6	OpenLong	(9)	39	-14	11	20	1.8,98	38
28	Nov/2	11	24.77	23.85	23.5(0.13)	23.48(0.17)	23.68(0.68)	24.03	-0.7	-20	22(2.9)	30	[8]	[47]	[31]	108	266	UT	1.5	HoldLong	(11)	42	33	53	20	2.3,100	38
29	Nov/2	10	24.77	23.85	23.47(0.13)	23.44(0.13)	23.52(0.56)	23.91	-0.8	-20	19(2.1)	30	[8]	[39]	[17]	80	199	UT	1.9	OpenLong	(9)	34	0	48	20	2.2,75	38
30	Nov/2	9	24.77	23.85	23.44(0.17)	23.41(0.13)	23.39(0.52)	23.91	-0.8	-20	17(3.1)	40	[10]	[37]	[73]	61	164	UT	2.9	OpenLong?	(9)	32	169	44	20	2.6,46	38

31	Nov/1	15	24.84	23.91	23.4(-0.04)	23.38(-0.13)	23.27(-0.09)	23.31	-1.4	-25	14(0.3)	-50	[-3]	[-15]	[4]	-52	-23	DP	0.3	OpenShort?	(0)	-6	11	-3	13	-0.6,13	27
32	Nov/1	14	24.84	23.91	23.41(0.04)	23.41(-0.13)	23.29(0.09)	23.27	-1.5	-25	14(-0.9)	-35	[3]	[-3]	[4]	-65	-77	RG	-0.1	Wait	(0)	6	20	-7	-13	-1,10	27
33	Nov/1	13	24.84	23.91	23.4(0.04)	23.44(-0.13)	23.27(-0.43)	23.2	-1.5	-25	14(-0.8)	-50	[3]	[-36]	[-14]	-71	-233	DR	-0.5	OpenShort	(0)	-27	-22	-21	-20	-1.3,12	27
34	Nov/1	12	24.84	23.91	23.4(0)	23.47(-0.13)	23.37(-0.26)	23.28	-1.5	-25	15(-0.5)	-50	[0]	[-25]	[-8]	-44	-114	DR	-0.6	OpenShort	(3)	-17	-9	-11	-20	-0.7,24	27
35	Nov/1	11	24.84	23.91	23.4(0)	23.5(-0.04)	23.43(-0.21)	23.31	-1.4	-25	16(0)	-50	[0]	[-19]	[-16]	-44	-82	DR	-0.7	OpenShort	(3)	-13	-17	-44	-20	-0.5,19	27

36	Nov/1	10	24.84	23.91	23.4(0)	23.5(0)	23.48(-0.17)	23.37	-1.4	-25	16(-0.1)	-50	[0]	[-16]	[6]	-8	-51	DP	-0.7	OpenShort	(0)	-11	45	-30	-20	-0.1,45	27
37	Nov/1	9	24.84	23.91	23.4(0)	23.51(-0.04)	23.52(-0.34)	23.21	-1.5	-25	16(0.4)	-50	[0]	[-28]	[-53]	-11	-162	DR	-1.8	OpenShort?	(-3)	-22	-125	-31	-20	-1.1,67	27
38	Oct/31	15	24.97	24.09	23.39(0.04)	23.52(0.13)	23.6(0.08)	23.66	-1.2	-25	15(0.8)	-30	[3]	[4]	[8]	88	102	RG	0.4	Wait?	(6)	5	20	0	13	1.6,98	26
39	Oct/31	14	24.97	24.09	23.38(0.04)	23.49(0.13)	23.58(0.08)	23.59	-1.3	-25	15(0.6)	-45	[3]	[4]	[0]	82	72	RG	0.1	Wait	(3)	5	5	-5	-8	1.4,97	26
40	Oct/31	13	24.97	24.09	23.38(0)	23.46(0.13)	23.56(0.04)	23.57	-1.3	-25	14(0.5)	-50	[0]	[0]	[-1]	82	99	DR	0.1	OpenShort	(3)	3	-5	-4	13	1.4,97	26

41	Oct/31	12	24.97	24.09	23.37(0.09)	23.43(0.09)	23.55(0.17)	23.59	-1.3	-25	14(0.9)	-25	[6]	[9]	[0]	87	44	RG	0.3	Wait	(3)	11	-3	2	8	1.5,99	26
42	Oct/31	11	24.97	24.09	23.35(0.04)	23.41(0.21)	23.51(0.26)	23.6	-1.3	-25	13(1.2)	-20	[3]	[18]	[7]	98	136	RG	0.7	Wait	(3)	17	11	11	20	1.9,100	26
43	Oct/31	10	24.97	24.09	23.35(0)	23.36(0.21)	23.45(0.21)	23.56	-1.3	-25	11(0.7)	-35	[0]	[14]	[10]	95	142	UR	0.9	SmallShort	(3)	13	14	24	20	1.8,100	26
44	Oct/31	9	24.97	24.09	23.34(0.04)	23.31(0.13)	23.4(0.17)	23.51	-1.4	-25	11(0.3)	-15	[3]	[9]	[10]	80	73	RG	1	SmallShort?	(0)	11	6	27	20	1.5,92	26
45	Oct/30	15	25.1	24.35	23.33(-0.04)	23.28(0.09)	23.36(0.21)	23.49	-1.5	-23	10(-0.8)	-30	[-3]	[9]	[17]	65	160	UR	1.2	SmallShort?	(0)	13	31	23	20	1.5,77	25

46	Oct/30	14	25.1	24.35	23.33(0)	23.28(0)	23.31(0.04)	23.38	-1.6	-23	11(-0.2)	-30	[0]	[-4]	[14]	23	29	DP	0.6	OpenShort	(-3)	3	22	13	20	0.3,65	25
47	Oct/30	13	25.1	24.35	23.34(-0.04)	23.28(0)	23.3(0.13)	23.3	-1.7	-23	11(-0.4)	-50	[-3]	[1]	[0]	-2	50	RG	0	Wait	(0)	8	-6	12	0	-0.3,56	25
48	Oct/30	12	25.1	24.35	23.35(-0.04)	23.28(0)	23.27(0.17)	23.32	-1.7	-23	12(-0.3)	-50	[-3]	[4]	[4]	-5	69	UR	0.4	SmallShort	(-3)	11	9	-2	20	-0.2,50	25
49	Oct/30	11	25.1	24.35	23.36(-0.09)	23.26(-0.09)	23.23(0.13)	23.29	-1.7	-23	12(-0.8)	-50	[-6]	[-2]	[5]	-15	89	DP	0.5	OpenShort	(-3)	8	14	-5	17	-0.6,50	25
50	Oct/30	10	25.1	24.35	23.38(-0.09)	23.28(-0.13)	23.2(-0.09)	23.24	-1.8	-23	13(-2.1)	-50	[-6]	[-18]	[-13]	-39	5	DT	0.3	OpenShort	(-6)	-6	-37	-13	13	-1,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI