|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $27.7100 One month high (close): $31.9300
NUGT Daily Change: -6.26% Daily StdDev 3.32% NUGT EMA_5_Trend: -0.73% 10Minute StdDev: $1.2978
Latest Price : $27.71(-6.26%) | Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 30.32 | 29.7 | 30.35(-0.43) | 29.26(-0.71) | 29.28(-0.34) | 28.86 | -1.2 | | -8 | 90(2.4) | -50 | [-13] | [-26] | [-7] | -78 | -141 | DT | -0.4 | OpenShort | | (-15) | -10 | -31 | -7 | 20 | -1.3,5 | 35 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.26(hourly_sma_10 1.39%) 29.7(daily_ema_10 2.91%) 30.32(daily_ema_20 5.06%) 30.35(hourly_sma_20 5.16%)
|
| | | 2 | Nov/8 | 9 | 30.32 | 29.7 | 30.48(-0.26) | 29.47(-0.67) | 29.28(0) | 29.16 | -0.9 | | -8 | 88(3.3) | -50 | [-8] | [-14] | [6] | -68 | -171 | DP | -0.2 | OpenShort? | | (-12) | 0 | 0 | 0 | 20 | -1.2,12 | 35 | | 3 | Nov/8 | 20 | 30.32 | 29.7 | 30.56(-0.26) | 29.67(-0.74) | 29.38(-0.17) | 29.16 | -0.9 | | -8 | 84(3.9) | -50 | [-8] | [-21] | [-14] | -67 | -244 | DT | -0.2 | OpenShort | | (-9) | -5 | -51 | 1 | 20 | -1.3,16 | 35 | | 4 | Nov/7 | 15 | 30.43 | 29.97 | 30.64(-0.16) | 29.89(-0.63) | 29.43(0.31) | 29.66 | -0.6 | | -3 | 80(-1.2) | -0 | [-5] | [-2] | [11] | -56 | -84 | RG | 0.2 | Wait? | | (-5) | 9 | 12 | 7 | 20 | -1,19 | 40 | | 5 | Nov/7 | 14 | 30.43 | 29.97 | 30.69(0.1) | 30.08(-0.56) | 29.34(0.38) | 29.54 | -0.7 | | -3 | 82(-3.5) | 35 | [3] | [3] | [4] | -68 | -376 | UT | 0.2 | OpenLong | | (-6) | 12 | 13 | 2 | -4 | -1.2,12 | 40 | | | | |
| 6 | Nov/7 | 13 | 30.43 | 29.97 | 30.66(0.07) | 30.25(-0.62) | 29.23(-1.12) | 29.41 | -0.8 | | -3 | 85(-2.4) | -10 | [2] | [-45] | [4] | -69 | -772 | RG | 0.2 | Wait | | (2) | -35 | 31 | -5 | -20 | -1.2,11 | 40 | | 7 | Nov/7 | 12 | 30.43 | 29.97 | 30.66(0) | 30.44(-0.69) | 29.56(-1.34) | 29.11 | -1.1 | | -3 | 87(-0.7) | -40 | [0] | [-53] | [-25] | -76 | -845 | DR | -0.4 | HoldShort | | (1) | -42 | -31 | -13 | -20 | -1.4,9 | 40 | | 8 | Nov/7 | 11 | 30.43 | 29.97 | 30.64(0.16) | 30.65(-0.81) | 29.96(-1.29) | 29.41 | -0.8 | | -3 | 88(-5.9) | -15 | [5] | [-52] | [-9] | -73 | -898 | DR | -0.5 | OpenShort | | (2) | -40 | 20 | -30 | -20 | -1.2,7 | 40 | | 9 | Nov/7 | 10 | 30.43 | 29.97 | 30.59(0.13) | 30.9(-0.93) | 30.35(-1.52) | 29.22 | -1 | | -3 | 94(-4.2) | -20 | [4] | [-62] | [-13] | -55 | -974 | DR | -1 | OpenShort | | (4) | -47 | 24 | -33 | -20 | -1.2,25 | 40 | | 10 | Nov/7 | 9 | 30.43 | 29.97 | 30.55(0.07) | 31.19(-0.83) | 30.82(-1.44) | 28.99 | -1.2 | | -3 | 98(-2.8) | -30 | [2] | [-58] | [-96] | -37 | -955 | DR | -1.5 | OpenShort? | | (3) | -45 | -200 | -29 | -20 | -1.3,46 | 40 | | | | |
| 11 | Nov/6 | 15 | 30.38 | 30.13 | 30.53(0.36) | 31.45(-0.1) | 31.27(-0.16) | 31.05 | 0.5 | | 1 | 101(3.5) | 25 | [11] | [-3] | [-10] | 18 | -242 | DR | -0.2 | OpenShort? | | (13) | -5 | -9 | -12 | -20 | 0.4,58 | 44 | | 12 | Nov/6 | 14 | 30.38 | 30.13 | 30.42(0.43) | 31.48(0.06) | 31.32(-0.06) | 31.14 | 0.6 | | 1 | 98(-4.1) | 15 | [14] | [3] | [-14] | 43 | -225 | CR | -0.1 | HoldShort | | (12) | -2 | -19 | -3 | -20 | 0.6,78 | 44 | | 13 | Nov/6 | 13 | 30.38 | 30.13 | 30.29(0.5) | 31.46(0.22) | 31.34(-0.38) | 31.34 | 0.7 | | 1 | 102(-3.3) | 10 | [16] | [-4] | [-13] | 50 | -271 | DR | 0 | OpenShort | | (14) | -12 | -22 | -3 | -20 | 0.8,80 | 44 | | 14 | Nov/6 | 12 | 30.38 | 30.13 | 30.14(0.53) | 31.39(0.29) | 31.46(-0.29) | 31.57 | 0.9 | | 1 | 105(-0.6) | 50 | [17] | [-0] | [7] | 55 | -157 | UT | 0.1 | OpenLong | | (18) | -9 | 29 | -5 | -20 | 1,80 | 44 | | 15 | Nov/6 | 11 | 30.38 | 30.13 | 29.98(0.5) | 31.3(0.74) | 31.55(-0.25) | 31.27 | 0.7 | | 1 | 106(-1.6) | 20 | [16] | [8] | [-15] | 51 | -158 | CR | -0.2 | HoldShort | | (15) | -8 | -2 | -14 | -20 | 0.9,78 | 44 | | | | |
| 16 | Nov/6 | 10 | 30.38 | 30.13 | 29.83(0.47) | 31.07(0.71) | 31.63(-0.03) | 31.29 | 0.7 | | 1 | 107(1) | 35 | [15] | [14] | [-8] | 59 | -5 | CR | -0.2 | HoldShort | | (16) | -1 | 7 | -15 | -20 | 1,84 | 44 | | 17 | Nov/6 | 9 | 30.38 | 30.13 | 29.69(0.41) | 30.85(0.75) | 31.64(0.19) | 31.22 | 0.6 | | 1 | 106(2.8) | 5 | [13] | [21] | [-30] | 69 | 141 | CR | -0.3 | HoldShort? | | (14) | 6 | -69 | -12 | -20 | 1.1,91 | 44 | | 18 | Nov/3 | 15 | 30.24 | 30.15 | 29.57(0.54) | 30.62(1.16) | 31.58(0.8) | 31.95 | 1.1 | | 4 | 103(21) | 50 | [17] | [48] | [2] | 94 | 448 | UT | 0.3 | OpenLong? | | (16) | 25 | -9 | -5 | 20 | 1.8,99 | 54 | | 19 | Nov/3 | 14 | 30.24 | 30.15 | 29.41(0.58) | 30.27(1.17) | 31.33(0.9) | 32.05 | 1.2 | | 4 | 82(9.9) | 50 | [18] | [52] | [25] | 103 | 528 | UT | 0.6 | HoldLong | | (18) | 28 | 40 | -2 | 20 | 2.1,100 | 54 | | 20 | Nov/3 | 13 | 30.24 | 30.15 | 29.24(0.58) | 29.92(1.05) | 31.05(1.74) | 31.63 | 0.9 | | 4 | 72(9) | 50 | [18] | [76] | [22] | 105 | 667 | UT | 0.5 | HoldLong | | (17) | 55 | 26 | -4 | 20 | 2.2,100 | 54 | | | | |
| 21 | Nov/3 | 12 | 30.24 | 30.15 | 29.07(0.45) | 29.61(0.85) | 30.52(1.6) | 31.36 | 0.7 | | 4 | 63(10.3) | 50 | [14] | [68] | [31] | 110 | 737 | UT | 0.9 | HoldLong | | (17) | 50 | 46 | -9 | 20 | 2.4,100 | 54 | | 22 | Nov/3 | 11 | 30.24 | 30.15 | 28.94(0.31) | 29.36(0.82) | 30.04(1.28) | 30.89 | 0.4 | | 4 | 53(9.1) | 50 | [10] | [56] | [25] | 110 | 680 | UT | 1.1 | HoldLong | | (11) | 40 | 19 | 16 | 20 | 2.4,100 | 54 | | 23 | Nov/3 | 10 | 30.24 | 30.15 | 28.85(0.21) | 29.12(0.8) | 29.66(1.54) | 30.7 | 0.3 | | 4 | 44(9.2) | 50 | [7] | [63] | [20] | 118 | 823 | UT | 1.6 | HoldLong | | (8) | 48 | 1 | 26 | 20 | 2.8,98 | 54 | | 24 | Nov/3 | 9 | 30.24 | 30.15 | 28.79(0.17) | 28.89(0.8) | 29.21(1.49) | 30.69 | 0.3 | | 4 | 35(9.2) | 50 | [5] | [61] | [88] | 138 | 872 | UT | 2.8 | HoldLong? | | (7) | 47 | 181 | 42 | 20 | 3.6,98 | 54 | | 25 | Nov/2 | 15 | 30.01 | 30.15 | 28.74(-0.14) | 28.66(0.28) | 28.78(0.28) | 28.95 | -0.6 | | 2 | 26(0.7) | 5 | [-4] | [11] | [6] | 61 | 289 | UR | 0.4 | SmallShort? | | (-4) | 9 | -4 | 33 | 20 | 0.5,98 | 42 | | | | |
| 26 | Nov/2 | 14 | 30.01 | 30.15 | 28.78(-0.21) | 28.58(0.18) | 28.7(0.07) | 28.99 | -0.6 | | 2 | 25(-5.6) | -10 | [-7] | [2] | [9] | 40 | 322 | UR | 0.7 | SmallShort | | (-4) | 2 | 0 | 25 | 20 | 0.5,77 | 42 | | 27 | Nov/2 | 13 | 30.01 | 30.15 | 28.84(-0.24) | 28.53(0.04) | 28.68(0.35) | 28.99 | -0.6 | | 2 | 31(-6) | 20 | [-8] | [9] | [30] | 11 | 409 | UR | 0.6 | SmallShort | | (-6) | 12 | 56 | 17 | 20 | 0.3,53 | 42 | | 28 | Nov/2 | 12 | 30.01 | 30.15 | 28.91(-0.34) | 28.52(-0.11) | 28.58(0.07) | 28.46 | -0.9 | | 2 | 37(-3.9) | -35 | [-11] | [-4] | [-2] | -39 | 235 | DT | -0.2 | OpenShort | | (-11) | 2 | -6 | 0 | 7 | -0.7,29 | 42 | | 29 | Nov/2 | 11 | 30.01 | 30.15 | 29.01(-0.34) | 28.55(-0.04) | 28.56(0.11) | 28.52 | -0.9 | | 2 | 40(-3.8) | -30 | [-11] | [-1] | [1] | -35 | 235 | DP | -0.1 | OpenShort | | (-10) | 4 | -2 | 9 | 0 | -0.7,33 | 42 | | 30 | Nov/2 | 10 | 30.01 | 30.15 | 29.11(-0.34) | 28.56(0.07) | 28.53(0.21) | 28.54 | -0.8 | | 2 | 44(-2.2) | -45 | [-11] | [4] | [-11] | -39 | 235 | RG | 0 | Wait | | (-10) | 7 | -34 | 12 | -14 | -0.7,29 | 42 | | | | |
| 31 | Nov/2 | 9 | 30.01 | 30.15 | 29.21(-0.27) | 28.54(0.04) | 28.47(0.28) | 28.87 | -0.7 | | 2 | 46(-2.3) | 15 | [-9] | [6] | [19] | -39 | 252 | UR | 0.5 | SmallShort? | | (-9) | 9 | 36 | 13 | 20 | -0.4,21 | 42 | | 32 | Nov/1 | 15 | 29.86 | 30.42 | 29.29(-0.41) | 28.53(-0.17) | 28.39(-0.25) | 28.53 | -0.6 | | 6 | 49(5) | -10 | [-14] | [-16] | [12] | -61 | 122 | DP | 0.2 | OpenShort? | | (-10) | -8 | 22 | 6 | 20 | -0.9,12 | 58 | | 33 | Nov/1 | 14 | 29.86 | 30.42 | 29.41(-0.41) | 28.58(-0.38) | 28.46(-0.32) | 28.32 | -0.7 | | 6 | 44(-0.5) | -35 | [-13] | [-21] | [-1] | -75 | -18 | DT | -0.2 | HoldShort | | (-13) | -10 | -8 | -2 | 20 | -1.2,5 | 58 | | 34 | Nov/1 | 13 | 29.86 | 30.42 | 29.53(-0.37) | 28.69(-0.49) | 28.55(-0.1) | 28.39 | -0.7 | | 6 | 44(0.2) | -5 | [-12] | [-16] | [8] | -78 | -22 | RG | -0.2 | Wait | | (-13) | -3 | 21 | -5 | 20 | -1.3,5 | 58 | | 35 | Nov/1 | 12 | 29.86 | 30.42 | 29.64(-0.27) | 28.83(-0.52) | 28.58(-0.14) | 28.19 | -0.8 | | 6 | 44(3.2) | -35 | [-9] | [-17] | [-16] | -80 | -238 | DT | -0.4 | OpenShort | | (-13) | -5 | -33 | -2 | -20 | -1.6,10 | 58 | | | | |
| 36 | Nov/1 | 11 | 29.86 | 30.42 | 29.72(-0.17) | 28.98(-0.58) | 28.62(-0.17) | 28.5 | -0.7 | | 6 | 41(2.1) | -10 | [-6] | [-18] | [-11] | -70 | -274 | DT | -0.1 | OpenShort | | (-6) | -6 | -41 | 7 | 18 | -1.4,15 | 58 | | 37 | Nov/1 | 10 | 29.86 | 30.42 | 29.77(-0.13) | 29.15(-0.55) | 28.67(-0.1) | 28.89 | -0.5 | | 6 | 39(1.2) | 20 | [-4] | [-15] | [10] | -62 | -187 | RG | 0.3 | Wait | | (-3) | -3 | 13 | 16 | 20 | -1.1,16 | 58 | | 38 | Nov/1 | 9 | 29.86 | 30.42 | 29.81(-0.27) | 29.31(-0.54) | 28.7(-0.45) | 28.77 | -0.5 | | 6 | 38(1.5) | -15 | [-9] | [-27] | [9] | -74 | -181 | DP | 0.1 | OpenShort? | | (-5) | -15 | 22 | 11 | 0 | -1.3,9 | 58 | | 39 | Oct/31 | 15 | 29.69 | 30.73 | 29.89(-0.3) | 29.47(-0.67) | 28.83(-0.86) | 28.56 | -0.5 | | 8 | 36(5.8) | -25 | [-10] | [-43] | [1] | -92 | -350 | DP | -0.4 | OpenShort? | | (-10) | -28 | 21 | 1 | -20 | -1.8,3 | 50 | | 40 | Oct/31 | 14 | 29.69 | 30.73 | 29.98(-0.27) | 29.67(-0.7) | 29.08(-0.92) | 28.36 | -0.6 | | 8 | 30(4.8) | -25 | [-8] | [-43] | [-30] | -110 | -497 | DT | -1 | HoldShort | | (-11) | -29 | -42 | -11 | -20 | -2.4,0 | 50 | | | | |
| 41 | Oct/31 | 13 | 29.69 | 30.73 | 30.06(-0.17) | 29.88(-0.57) | 29.35(-0.94) | 28.76 | -0.4 | | 8 | 25(3.3) | -10 | [-5] | [-41] | [-26] | -108 | -496 | DT | -1 | HoldShort | | (-5) | -29 | -32 | -23 | -20 | -2.3,0 | 50 | | 42 | Oct/31 | 12 | 29.69 | 30.73 | 30.11(-0.1) | 30.05(-0.6) | 29.63(-0.94) | 29.07 | -0.3 | | 8 | 22(2.3) | -15 | [-3] | [-41] | [-22] | -94 | -489 | DT | -1.1 | OpenShort | | (-4) | -29 | -32 | -22 | -20 | -2.1,9 | 50 | | 43 | Oct/31 | 11 | 29.69 | 30.73 | 30.14(-0.07) | 30.23(-0.46) | 29.91(-0.7) | 29.38 | -0.1 | | 8 | 20(0.9) | -10 | [-2] | [-31] | [-29] | -78 | -356 | DT | -1.2 | HoldShort | | (-2) | -22 | -45 | -32 | -20 | -1.7,15 | 50 | | 44 | Oct/31 | 10 | 29.69 | 30.73 | 30.16(0.1) | 30.37(-0.26) | 30.12(-0.43) | 29.83 | 0.1 | | 8 | 19(-1.4) | 35 | [3] | [-18] | [-5] | -38 | -322 | DR | -0.7 | OpenShort | | (1) | -13 | 14 | -26 | -20 | -0.8,32 | 50 | | 45 | Oct/31 | 9 | 29.69 | 30.73 | 30.13(0.1) | 30.37(0) | 30.25(-0.53) | 29.69 | 0 | | 8 | 20(-1.6) | 20 | [3] | [-18] | [-34] | -28 | -389 | DR | -1.2 | OpenShort? | | (2) | -16 | -51 | -23 | -20 | -1,47 | 50 | | | | |
| 46 | Oct/30 | 15 | 29.54 | 31.08 | 30.1(0.03) | 30.45(0.23) | 30.41(-0.2) | 30.2 | 0.3 | | 14 | 22(1.6) | 25 | [1] | [-2] | [-18] | 19 | -53 | DR | -0.4 | OpenShort? | | (5) | -6 | -24 | -10 | -20 | 0.2,64 | 62 | | 47 | Oct/30 | 14 | 29.54 | 31.08 | 30.1(0) | 30.38(0.23) | 30.47(-0.26) | 30.44 | 0.4 | | 14 | 20(0) | 45 | [0] | [-4] | [-2] | 40 | 53 | DR | -0.1 | OpenShort | | (3) | -8 | 2 | -2 | -20 | 0.7,72 | 62 | | 48 | Oct/30 | 13 | 29.54 | 31.08 | 30.09(-0.03) | 30.38(0) | 30.55(-0.26) | 30.42 | 0.4 | | 14 | 20(-0.4) | 35 | [-1] | [-8] | [-1] | 40 | 73 | RG | -0.3 | Wait | | (0) | -8 | -14 | 13 | 19 | 0.7,72 | 62 | | 49 | Oct/30 | 12 | 29.54 | 31.08 | 30.1(-0.07) | 30.31(0.07) | 30.63(-0.07) | 30.56 | 0.4 | | 14 | 21(-1) | 40 | [-2] | [-1] | [10] | 48 | 207 | RG | -0.1 | Wait | | (-1) | -2 | 11 | 16 | 20 | 0.9,75 | 62 | | 50 | Oct/30 | 11 | 29.54 | 31.08 | 30.12(-0.1) | 30.29(0.2) | 30.65(0.49) | 30.45 | 0.4 | | 14 | 22(-1.3) | 50 | [-3] | [18] | [1] | 47 | 339 | UR | -0.4 | SmallShort | | (-2) | 15 | -1 | 16 | -16 | 0.6,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|