|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $53.9200
LIT Daily Change: -1% Daily StdDev 1.55% LIT EMA_5_Trend: 0.53% 10Minute StdDev: $0.5891
Latest Price : $48.55(-1%) | Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 49.58 | 48.4 | 49.36(-0.04) | 48.98(-0.14) | 48.93(-0.02) | 48.74 | -0.4 | | -16 | 23(0.8) | -50 | [-3] | [-7] | [-9] | -74 | -95 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | -3 | -4 | -1.3,9 | 44 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.4(weak_daily_ema_10 -0.7%)
Resistance Levels: 48.98(weak_hourly_sma_10 0.49%) 49.36(weak_hourly_sma_20 1.27%) 49.58(daily_ema_20 1.72%)
|
| | | 2 | Nov/8 | 9 | 49.58 | 48.4 | 49.38(-0.04) | 49.05(-0.16) | 48.94(-0.06) | 48.92 | -0.3 | | -16 | 22(0.6) | -50 | [-3] | [-11] | [-4] | -61 | -65 | DT | -0 | OpenShort? | | (-1) | -4 | -18 | 0 | 18 | -1,14 | 44 | | 3 | Nov/7 | 15 | 49.82 | 48.38 | 49.4(-0.02) | 49.13(-0.2) | 48.97(0.08) | 49.05 | -0.3 | | -18 | 22(1.5) | -50 | [-1] | [-3] | [4] | -56 | -30 | DP | 0.2 | OpenShort? | | (-1) | 5 | 5 | 2 | 20 | -0.8,14 | 38 | | 4 | Nov/7 | 14 | 49.82 | 48.38 | 49.41(0.1) | 49.23(-0.22) | 48.93(0.1) | 49.01 | -0.4 | | -18 | 20(-4.1) | 5 | [7] | [-0] | [3] | -64 | -155 | RG | 0.2 | Wait | | (-4) | 7 | 9 | -4 | 10 | -0.9,9 | 38 | | 5 | Nov/7 | 13 | 49.82 | 48.38 | 49.36(0.1) | 49.34(-0.26) | 48.88(-0.31) | 48.94 | -0.4 | | -18 | 24(-3.8) | -20 | [7] | [-28] | [4] | -61 | -266 | RG | 0.1 | Wait | | (8) | -20 | 16 | -9 | -2 | -0.8,9 | 38 | | | | |
| 6 | Nov/7 | 12 | 49.82 | 48.38 | 49.31(0.12) | 49.47(-0.3) | 49.03(-0.28) | 48.82 | -0.4 | | -18 | 28(-3.9) | -40 | [8] | [-27] | [-13] | -62 | -287 | DR | -0.3 | OpenShort | | (7) | -18 | -27 | -16 | -20 | -0.8,8 | 38 | | 7 | Nov/7 | 11 | 49.82 | 48.38 | 49.25(0.16) | 49.62(-0.06) | 49.17(-0.24) | 49.02 | -0.4 | | -18 | 32(-4.1) | -15 | [10] | [-16] | [-4] | -51 | -267 | DR | -0.2 | OpenShort | | (9) | -16 | 20 | -25 | -20 | -0.3,7 | 38 | | 8 | Nov/7 | 10 | 49.82 | 48.38 | 49.17(0.12) | 49.65(-0.14) | 49.29(-0.46) | 48.87 | -0.4 | | -18 | 36(-3.2) | -45 | [8] | [-34] | [-7] | -34 | -291 | DR | -0.5 | OpenShort | | (9) | -30 | 12 | -25 | -20 | -0.4,26 | 38 | | 9 | Nov/7 | 9 | 49.82 | 48.38 | 49.11(0.14) | 49.72(-0.1) | 49.52(-0.56) | 48.78 | -0.5 | | -18 | 39(-3.1) | -50 | [9] | [-39] | [-50] | -14 | -345 | DR | -0.8 | OpenShort? | | (9) | -36 | -113 | -23 | -20 | -0.4,46 | 38 | | 10 | Nov/6 | 15 | 50.04 | 48.43 | 49.04(0.18) | 49.77(0.08) | 49.8(-0.22) | 49.64 | -0.2 | | -16 | 42(-0.6) | -20 | [12] | [-8] | [-1] | 25 | -113 | DR | -0.2 | OpenShort? | | (14) | -14 | 14 | -16 | -20 | 0.6,60 | 32 | | | | |
| 11 | Nov/6 | 14 | 50.04 | 48.43 | 48.95(0.25) | 49.73(0.06) | 49.91(-0.34) | 49.53 | -0.2 | | -16 | 43(-2.9) | -40 | [16] | [-15] | [-12] | 41 | -212 | DR | -0.4 | OpenShort | | (12) | -22 | -18 | -14 | -20 | 0.6,76 | 32 | | 12 | Nov/6 | 13 | 50.04 | 48.43 | 48.83(0.29) | 49.7(0.08) | 50.08(0.12) | 49.67 | -0.2 | | -16 | 46(-2.7) | -25 | [19] | [16] | [-18] | 55 | -89 | CR | -0.4 | HoldShort | | (18) | 8 | -42 | -11 | -20 | 0.8,85 | 32 | | 13 | Nov/6 | 12 | 50.04 | 48.43 | 48.69(0.33) | 49.66(0.12) | 50.02(0.22) | 49.99 | -0 | | -16 | 49(-1.2) | -10 | [21] | [24] | [-7] | 72 | -2 | CR | -0 | HoldShort | | (23) | 14 | -22 | -8 | 20 | 1.2,92 | 32 | | 14 | Nov/6 | 11 | 50.04 | 48.43 | 48.53(0.35) | 49.6(0.45) | 49.91(0.34) | 50.16 | 0.1 | | -16 | 50(0.4) | 15 | [23] | [43] | [-3] | 82 | 77 | CR | 0.2 | OpenShort | | (23) | 22 | -7 | 1 | -12 | 1.4,97 | 32 | | 15 | Nov/6 | 10 | 50.04 | 48.43 | 48.36(0.33) | 49.38(0.47) | 49.74(0.38) | 50.21 | 0.1 | | -16 | 49(1.5) | 15 | [21] | [46] | [-4] | 87 | 147 | CR | 0.4 | OpenShort | | (24) | 25 | -16 | 0 | 14 | 1.6,97 | 32 | | | | |
| 16 | Nov/6 | 9 | 50.04 | 48.43 | 48.2(0.35) | 49.15(0.57) | 49.55(0.47) | 50.33 | 0.1 | | -16 | 48(3.7) | 25 | [23] | [56] | [47] | 97 | 209 | UT | 0.7 | OpenLong? | | (24) | 31 | 127 | 4 | 20 | 1.9,99 | 32 | | 17 | Nov/3 | 15 | 50.15 | 48.29 | 48.03(0.27) | 48.87(0.37) | 49.32(0.02) | 49.37 | -0.3 | | -20 | 44(1.4) | -10 | [18] | [17] | [-5] | 80 | 17 | CR | 0 | OpenShort? | | (18) | 1 | -13 | -3 | -6 | 1.3,97 | 33 | | 18 | Nov/3 | 14 | 50.15 | 48.29 | 47.9(0.19) | 48.69(0.39) | 49.31(0.04) | 49.47 | -0.3 | | -20 | 43(2.8) | 10 | [12] | [18] | [9] | 87 | 151 | RG | 0.2 | Wait | | (19) | 3 | 21 | -3 | 20 | 1.6,97 | 33 | | 19 | Nov/3 | 13 | 50.15 | 48.29 | 47.81(0.19) | 48.5(0.39) | 49.29(0.55) | 49.31 | -0.4 | | -20 | 40(2.8) | 25 | [12] | [51] | [2] | 84 | 258 | UT | 0 | OpenLong | | (12) | 36 | 5 | -9 | 20 | 1.6,94 | 33 | | 20 | Nov/3 | 12 | 50.15 | 48.29 | 47.72(0.19) | 48.31(0.29) | 49.02(0.57) | 49.27 | -0.4 | | -20 | 37(3.2) | 25 | [12] | [49] | [7] | 89 | 273 | UT | 0.3 | OpenLong | | (12) | 37 | 10 | -16 | 20 | 1.8,94 | 33 | | | | |
| 21 | Nov/3 | 11 | 50.15 | 48.29 | 47.63(0.19) | 48.17(0.44) | 48.74(0.64) | 49.19 | -0.4 | | -20 | 34(3.5) | 25 | [12] | [59] | [1] | 96 | 301 | TP | 0.6 | OpenShort | | (14) | 42 | -13 | 3 | 20 | 2,96 | 33 | | 22 | Nov/3 | 10 | 50.15 | 48.29 | 47.54(0.23) | 47.96(0.5) | 48.43(0.75) | 49.29 | -0.4 | | -20 | 30(5.8) | 25 | [15] | [68] | [4] | 112 | 329 | TP | 1.2 | OpenShort | | (14) | 49 | -16 | 12 | 20 | 2.5,99 | 33 | | 23 | Nov/3 | 9 | 50.15 | 48.29 | 47.43(0.21) | 47.72(0.55) | 48.07(0.78) | 49.41 | -0.3 | | -20 | 25(9.1) | 25 | [14] | [72] | [82] | 138 | 405 | UT | 2.3 | HoldLong? | | (15) | 51 | 199 | 31 | 20 | 3.5,100 | 33 | | 24 | Nov/2 | 15 | 50.29 | 48.24 | 47.33(0.06) | 47.46(0.23) | 47.7(0.23) | 47.95 | -1 | | -25 | 16(1.3) | -10 | [4] | [21] | [9] | 86 | 127 | RG | 0.7 | Wait? | | (4) | 15 | 12 | 19 | 20 | 1.7,93 | 27 | | 25 | Nov/2 | 14 | 50.29 | 48.24 | 47.3(-0.02) | 47.35(0.21) | 47.7(0) | 47.86 | -1 | | -25 | 14(-1) | -45 | [-1] | [4] | [14] | 76 | 140 | UR | 0.8 | SmallShort | | (4) | 0 | 30 | 13 | 20 | 1.7,83 | 27 | | | | |
| 26 | Nov/2 | 13 | 50.29 | 48.24 | 47.31(-0.04) | 47.25(0.15) | 47.59(0.21) | 47.64 | -1.1 | | -25 | 15(-1.1) | -40 | [-3] | [16] | [9] | 45 | 165 | UR | 0.1 | SmallShort | | (-3) | 14 | 16 | 10 | 20 | 0.9,72 | 27 | | 27 | Nov/2 | 12 | 50.29 | 48.24 | 47.33(-0.04) | 47.18(0.15) | 47.49(0.27) | 47.52 | -1.2 | | -25 | 16(-1) | -45 | [-3] | [20] | [2] | 29 | 150 | UR | 0.1 | SmallShort | | (-4) | 18 | -1 | 4 | 20 | 0.5,66 | 27 | | 28 | Nov/2 | 11 | 50.29 | 48.24 | 47.35(-0.06) | 47.11(-0.02) | 47.36(0.3) | 47.53 | -1.2 | | -25 | 17(-1.1) | -35 | [-4] | [16] | [14] | 36 | 178 | UR | 0.4 | SmallShort | | (-3) | 20 | 14 | 29 | 20 | 0.4,76 | 27 | | 29 | Nov/2 | 10 | 50.29 | 48.24 | 47.38(-0.06) | 47.12(-0.02) | 47.22(0.25) | 47.43 | -1.2 | | -25 | 18(-1.4) | -50 | [-4] | [13] | [-10] | 15 | 135 | RG | 0.5 | Wait | | (-4) | 17 | -58 | 30 | 20 | 0.1,62 | 27 | | 30 | Nov/2 | 9 | 50.29 | 48.24 | 47.41(-0.06) | 47.13(0.08) | 47.1(0.41) | 47.85 | -1 | | -25 | 20(-1.6) | -35 | [-4] | [27] | [46] | 16 | 257 | UR | 1.6 | SmallShort? | | (-3) | 28 | 99 | 33 | 20 | 0.9,43 | 27 | | | | |
| 31 | Nov/1 | 15 | 50.48 | 48.39 | 47.44(-0.19) | 47.09(-0.04) | 46.91(0.11) | 47.14 | -1.4 | | -29 | 21(-3.8) | -50 | [-13] | [-2] | [15] | -51 | 165 | DP | 0.5 | OpenShort? | | (-10) | 7 | 36 | 11 | 17 | -0.6,14 | 20 | | 32 | Nov/1 | 14 | 50.48 | 48.39 | 47.53(-0.13) | 47.11(-0.08) | 46.91(0) | 46.88 | -1.5 | | -29 | 25(0) | -50 | [-9] | [-10] | [2] | -76 | -7 | DP | 0 | OpenShort | | (-14) | 0 | 9 | 4 | -19 | -1.1,2 | 20 | | 33 | Nov/1 | 13 | 50.48 | 48.39 | 47.59(-0.17) | 47.15(-0.13) | 46.86(-0.36) | 46.82 | -1.6 | | -29 | 25(0.5) | -50 | [-11] | [-36] | [-3] | -83 | -79 | DT | -0.1 | HoldShort | | (-11) | -24 | -3 | 0 | -20 | -1.3,0 | 20 | | 34 | Nov/1 | 12 | 50.48 | 48.39 | 47.67(-0.15) | 47.21(-0.08) | 47.03(-0.25) | 46.84 | -1.6 | | -29 | 25(0.6) | -50 | [-10] | [-27] | [-3] | -84 | -81 | DT | -0.3 | HoldShort | | (-10) | -17 | -1 | 1 | -20 | -1.4,1 | 20 | | 35 | Nov/1 | 11 | 50.48 | 48.39 | 47.74(-0.19) | 47.25(-0.25) | 47.15(-0.23) | 46.85 | -1.6 | | -29 | 24(0.6) | -50 | [-13] | [-32] | [-5] | -89 | -54 | DT | -0.5 | HoldShort | | (-11) | -15 | -7 | -13 | -4 | -1.6,1 | 20 | | | | |
| 36 | Nov/1 | 10 | 50.48 | 48.39 | 47.83(-0.19) | 47.37(-0.23) | 47.26(-0.23) | 46.9 | -1.5 | | -29 | 24(0.7) | -50 | [-13] | [-31] | [-2] | -84 | -54 | DT | -0.7 | HoldShort | | (-12) | -15 | 4 | -6 | -20 | -1.7,9 | 20 | | 37 | Nov/1 | 9 | 50.48 | 48.39 | 47.92(-0.17) | 47.48(-0.23) | 47.37(-0.17) | 46.87 | -1.5 | | -29 | 23(1.5) | -50 | [-11] | [-27] | [-40] | -87 | -90 | DT | -0.9 | OpenShort? | | (-12) | -11 | -109 | -4 | -20 | -2,13 | 20 | | 38 | Oct/31 | 15 | 50.78 | 48.78 | 48(-0.12) | 47.59(-0.08) | 47.45(0.13) | 47.66 | -1.4 | | -28 | 21(-2.2) | -50 | [-8] | [-2] | [12] | -51 | 86 | DP | 0.4 | OpenShort? | | (-7) | 9 | 26 | 10 | 20 | -0.7,17 | 23 | | 39 | Oct/31 | 14 | 50.78 | 48.78 | 48.06(-0.04) | 47.63(-0.15) | 47.39(0.11) | 47.47 | -1.5 | | -28 | 24(0.8) | -50 | [-3] | [-5] | [4] | -66 | -53 | DP | 0.2 | OpenShort | | (-10) | 7 | 5 | 8 | 8 | -1.1,12 | 23 | | 40 | Oct/31 | 13 | 50.78 | 48.78 | 48.08(-0.04) | 47.7(-0.19) | 47.34(-0.27) | 47.43 | -1.5 | | -28 | 23(0.8) | -50 | [-3] | [-31] | [3] | -75 | -169 | DP | 0.2 | OpenShort | | (-4) | -18 | 7 | 4 | -6 | -1.3,8 | 23 | | | | |
| 41 | Oct/31 | 12 | 50.78 | 48.78 | 48.1(-0.04) | 47.79(-0.33) | 47.47(-0.27) | 47.38 | -1.5 | | -28 | 22(1) | -50 | [-3] | [-36] | [6] | -81 | -179 | DP | -0.2 | OpenShort | | (-3) | -18 | 11 | 6 | 13 | -1.5,7 | 23 | | 42 | Oct/31 | 11 | 50.78 | 48.78 | 48.12(-0.06) | 47.95(-0.19) | 47.6(-0.27) | 47.3 | -1.6 | | -28 | 21(1.4) | -50 | [-4] | [-31] | [-10] | -91 | -178 | DT | -0.6 | OpenShort | | (-3) | -18 | -10 | -16 | -20 | -1.8,4 | 23 | | 43 | Oct/31 | 10 | 50.78 | 48.78 | 48.15(-0.06) | 48.04(-0.19) | 47.73(-0.29) | 47.37 | -1.5 | | -28 | 20(1.8) | -50 | [-4] | [-33] | [-0] | -86 | -172 | DT | -0.8 | OpenShort | | (-4) | -19 | 20 | -14 | -20 | -1.8,9 | 23 | | 44 | Oct/31 | 9 | 50.78 | 48.78 | 48.18(-0.06) | 48.13(-0.23) | 47.87(-0.4) | 47.23 | -1.6 | | -28 | 18(2.5) | -50 | [-4] | [-41] | [-49] | -99 | -240 | DT | -1.6 | OpenShort? | | (-5) | -27 | -117 | -18 | -20 | -2.4,11 | 23 | | 45 | Oct/30 | 15 | 51.04 | 49.32 | 48.18(0) | 48.24(-0.08) | 48.06(-0.1) | 48.09 | -1.3 | | -26 | 15(-0.3) | -50 | [0] | [-15] | [2] | -44 | -46 | DP | 0.1 | OpenShort? | | (1) | -7 | 10 | -6 | 2 | -0.4,16 | 24 | | | | |
| 46 | Oct/30 | 14 | 51.04 | 49.32 | 48.21(-0.04) | 48.28(-0.14) | 48.11(-0.37) | 48.02 | -1.4 | | -26 | 16(-0.1) | -50 | [-3] | [-35] | [-1] | -45 | -93 | DT | -0.3 | OpenShort | | (0) | -24 | 9 | -17 | -15 | -0.6,20 | 24 | | 47 | Oct/30 | 13 | 51.04 | 49.32 | 48.23(-0.04) | 48.35(-0.12) | 48.29(-0.1) | 47.96 | -1.4 | | -26 | 16(0.3) | -50 | [-3] | [-17] | [-10] | -45 | -45 | DT | -1 | OpenShort | | (-3) | -7 | -14 | -23 | -20 | -0.8,25 | 24 | | 48 | Oct/30 | 12 | 51.04 | 49.32 | 48.25(-0.04) | 48.41(-0.16) | 48.34(-0.08) | 48.06 | -1.4 | | -26 | 15(0.1) | -50 | [-3] | [-17] | [-7] | -25 | -20 | DT | -0.8 | OpenShort | | (-3) | -5 | -14 | -8 | -17 | -0.6,40 | 24 | | 49 | Oct/30 | 11 | 51.04 | 49.32 | 48.27(-0.02) | 48.49(0.04) | 48.38(-0.08) | 48.16 | -1.3 | | -26 | 15(-0.2) | -50 | [-1] | [-10] | [-14] | 7 | -20 | DT | -0.7 | OpenShort | | (-1) | -5 | -28 | 2 | -20 | -0.3,64 | 24 | | 50 | Oct/30 | 10 | 51.04 | 49.32 | 48.28(-0.04) | 48.47(0.1) | 48.42(-0.08) | 48.37 | -1.2 | | -26 | 15(-0.8) | -50 | [-3] | [-9] | [-26] | 24 | 40 | DT | -0.1 | OpenShort | | (-1) | -5 | -72 | 8 | -20 | 0.3,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|