|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $171.7700 One month high (close): $193.7100
CRWD Daily Change: 0.82% Daily StdDev 2.41% CRWD EMA_5_Trend: 1.65% 10Minute StdDev: $3.6079
Latest Price : $193.71(0.82%) | Fri. Nov 10, 2023($1.7) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($3.6) Tue. Nov 7, 2023($3.7) Mon. Nov 6, 2023($2.4) Fri. Nov 3, 2023($2.7) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 182.73 | 182.24 | 189.19(0.22) | 192.07(0.36) | 192.52(-0.04) | 192.16 | 1.5 | | 3 | 54(-1.8) | 40 | [9] | [11] | [-15] | 61 | -93 | CR | -0.1 | HoldShort | | (6) | -2 | -29 | -1 | -20 | 0.9,88 | 57 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.19(hourly_sma_20 -1.55%) 182.73(daily_ema_20 -4.91%) 182.24(daily_ema_10 -5.16%)
Resistance Levels:
|
| | | 2 | Nov/8 | 9 | 182.73 | 182.24 | 188.78(0.3) | 191.39(0.47) | 192.59(-0.03) | 193.63 | 1.8 | | 3 | 56(-1.3) | 50 | [12] | [15] | [6] | 73 | -78 | UT | 0.3 | OpenLong? | | (10) | -1 | 23 | -0 | -16 | 1.4,88 | 57 | | 3 | Nov/7 | 15 | 182.34 | 180.38 | 188.22(0.29) | 190.5(0.38) | 192.64(-0.15) | 192.46 | 1.8 | | 0 | 57(-7.2) | 35 | [12] | [7] | [0] | 63 | -132 | UT | -0.1 | OpenLong? | | (11) | -6 | 6 | -7 | -8 | 1.2,83 | 51 | | 4 | Nov/7 | 14 | 182.34 | 180.38 | 187.68(0.27) | 189.77(0.38) | 192.92(0.07) | 192.18 | 1.7 | | 0 | 65(-0.4) | 40 | [11] | [15] | [-1] | 63 | -34 | CR | -0.2 | HoldShort | | (11) | 3 | -0 | -13 | 11 | 1.2,83 | 51 | | 5 | Nov/7 | 13 | 182.34 | 180.38 | 187.18(0.28) | 189.06(0.36) | 192.79(0.61) | 192.19 | 1.7 | | 0 | 65(0) | 50 | [11] | [37] | [-1] | 74 | 132 | CR | -0.2 | HoldShort | | (11) | 25 | -6 | -10 | 20 | 1.4,89 | 51 | | | | |
| 6 | Nov/7 | 12 | 182.34 | 180.38 | 186.66(0.29) | 188.39(0.27) | 191.62(0.75) | 192.51 | 1.8 | | 0 | 65(1.6) | 50 | [12] | [41] | [-1] | 85 | 198 | CR | 0.2 | OpenShort | | (12) | 31 | -26 | -1 | 20 | 1.6,95 | 51 | | 7 | Nov/7 | 11 | 182.34 | 180.38 | 186.12(0.33) | 187.89(0.3) | 190.19(0.98) | 193.84 | 2 | | 0 | 63(6.3) | 50 | [13] | [51] | [16] | 103 | 317 | UT | 1 | HoldLong | | (13) | 40 | -0 | 25 | 20 | 2.1,100 | 51 | | 8 | Nov/7 | 10 | 182.34 | 180.38 | 185.51(0.33) | 187.32(0.33) | 188.34(0.94) | 193.86 | 2 | | 0 | 57(9.7) | 50 | [13] | [50] | [34] | 105 | 346 | UT | 1.7 | HoldLong | | (13) | 38 | 45 | 30 | 20 | 2.6,90 | 51 | | 9 | Nov/7 | 9 | 182.34 | 180.38 | 184.9(0.26) | 186.7(0.21) | 186.58(0.67) | 191.57 | 1.6 | | 0 | 47(6.6) | 50 | [11] | [36] | [51] | 88 | 259 | UT | 1.9 | OpenLong? | | (11) | 27 | 107 | 26 | 20 | 2.5,75 | 51 | | 10 | Nov/6 | 15 | 181.87 | 179.23 | 184.42(0.09) | 186.7(0) | 185.33(0.09) | 186.27 | 0.8 | | -2 | 41(-3) | 15 | [4] | [6] | [7] | 28 | 26 | UT | 0.4 | OpenLong? | | (5) | 4 | 19 | 3 | -1 | 0.8,58 | 48 | | | | |
| 11 | Nov/6 | 14 | 181.87 | 179.23 | 184.25(0.21) | 186.31(0.07) | 185.16(-0.23) | 185.35 | 0.7 | | -2 | 44(-7.6) | 20 | [9] | [-4] | [-1] | 16 | -232 | DR | 0.1 | OpenShort | | (3) | -9 | 13 | -5 | -20 | 0.5,53 | 48 | | 12 | Nov/6 | 13 | 181.87 | 179.23 | 183.87(0.22) | 186.18(0.12) | 185.59(-0.38) | 184.7 | 0.5 | | -2 | 51(-8.3) | 10 | [9] | [-9] | [-13] | 9 | -293 | DR | -0.3 | OpenShort | | (8) | -16 | -11 | -14 | -20 | 0.3,51 | 48 | | 13 | Nov/6 | 12 | 181.87 | 179.23 | 183.46(0.23) | 185.95(0.19) | 186.3(-0.28) | 185.23 | 0.6 | | -2 | 60(-5.3) | 10 | [9] | [-4] | [-8] | 20 | -227 | DR | -0.3 | OpenShort | | (9) | -12 | 2 | -20 | -20 | 0.6,55 | 48 | | 14 | Nov/6 | 11 | 181.87 | 179.23 | 183.04(0.24) | 185.6(0.16) | 186.83(-0.24) | 185.13 | 0.6 | | -2 | 65(-4.6) | 10 | [10] | [-3] | [-9] | 31 | -217 | DR | -0.5 | OpenShort | | (9) | -10 | -6 | -21 | -20 | 0.6,66 | 48 | | 15 | Nov/6 | 10 | 181.87 | 179.23 | 182.6(0.21) | 185.3(0.18) | 187.28(-0.13) | 185.44 | 0.7 | | -2 | 70(-2.7) | -15 | [9] | [2] | [-19] | 52 | -103 | CR | -0.5 | HoldShort | | (10) | -5 | -41 | -15 | -20 | 0.8,82 | 48 | | | | |
| 16 | Nov/6 | 9 | 181.87 | 179.23 | 182.21(0.27) | 184.96(0.33) | 187.52(0.4) | 187.46 | 1.1 | | -2 | 72(2.1) | 35 | [11] | [27] | [-4] | 81 | 104 | CR | -0 | OpenShort? | | (11) | 16 | -16 | -7 | 20 | 1.4,96 | 48 | | 17 | Nov/3 | 15 | 181.58 | 178.37 | 181.72(0.28) | 184.35(0.36) | 186.77(0.64) | 188.25 | 1.3 | | -1 | 70(5.1) | 50 | [12] | [39] | [8] | 95 | 227 | UT | 0.4 | OpenLong? | | (11) | 26 | 8 | -2 | 20 | 1.8,100 | 48 | | 18 | Nov/3 | 14 | 181.58 | 178.37 | 181.22(0.3) | 183.69(0.33) | 185.59(0.67) | 187.84 | 1.2 | | -1 | 65(4.5) | 50 | [12] | [38] | [11] | 98 | 229 | UT | 0.7 | OpenLong | | (11) | 27 | 8 | 6 | 20 | 1.9,100 | 48 | | 19 | Nov/3 | 13 | 181.58 | 178.37 | 180.67(0.31) | 183.09(0.31) | 184.36(0.58) | 187.47 | 1.1 | | -1 | 61(5.4) | 50 | [12] | [34] | [18] | 103 | 205 | UT | 1 | HoldLong | | (12) | 23 | 24 | 12 | 20 | 2.1,100 | 48 | | 20 | Nov/3 | 12 | 181.58 | 178.37 | 180.11(0.3) | 182.52(0.18) | 183.29(0.49) | 186.29 | 0.9 | | -1 | 55(4) | 50 | [12] | [28] | [26] | 100 | 151 | UT | 1 | HoldLong | | (11) | 20 | 47 | 13 | 20 | 2.1,97 | 48 | | | | |
| 21 | Nov/3 | 11 | 181.58 | 178.37 | 179.58(0.22) | 182.19(0.35) | 182.39(0.26) | 183.98 | 0.5 | | -1 | 51(1.5) | 50 | [9] | [22] | [11] | 81 | 85 | UT | 0.6 | OpenLong | | (9) | 10 | 33 | 4 | -4 | 1.6,91 | 48 | | 22 | Nov/3 | 10 | 181.58 | 178.37 | 179.18(0.2) | 181.55(0.35) | 181.92(0.13) | 182.39 | 0.2 | | -1 | 50(0.4) | 30 | [8] | [16] | [2] | 68 | 2 | UT | 0.2 | OpenLong | | (7) | 5 | 15 | 0 | -20 | 1.2,88 | 48 | | 23 | Nov/3 | 9 | 181.58 | 178.37 | 178.82(0.17) | 180.92(0.24) | 181.69(-0.07) | 181.68 | 0 | | -1 | 49(-1.1) | 5 | [7] | [6] | [-6] | 62 | -39 | CR | -0 | HoldShort? | | (7) | -3 | -12 | -2 | -20 | 1.1,84 | 48 | | 24 | Nov/2 | 15 | 180.99 | 177.33 | 178.51(0.22) | 180.48(0.32) | 181.81(0.03) | 182.24 | 0.2 | | -2 | 50(6.3) | 20 | [9] | [10] | [3] | 69 | -16 | UT | 0.2 | OpenLong? | | (8) | 1 | 11 | -3 | -2 | 1.4,84 | 44 | | 25 | Nov/2 | 14 | 180.99 | 177.33 | 178.11(0.19) | 179.91(0.25) | 181.75(-0.13) | 181.73 | 0.1 | | -2 | 44(0.9) | 5 | [8] | [2] | [1] | 67 | -37 | RG | -0 | Wait | | (8) | -5 | 3 | -8 | 19 | 1.4,82 | 44 | | | | |
| 26 | Nov/2 | 13 | 180.99 | 177.33 | 177.77(0.19) | 179.46(0.21) | 181.98(0.43) | 181.56 | 0.1 | | -2 | 43(1.2) | 25 | [8] | [24] | [1] | 68 | 122 | UT | -0.2 | OpenLong | | (7) | 17 | -3 | -10 | 20 | 1.4,83 | 44 | | 27 | Nov/2 | 12 | 180.99 | 177.33 | 177.44(0.21) | 179.09(0.19) | 181.2(0.58) | 181.69 | 0.1 | | -2 | 42(1.6) | 35 | [8] | [30] | [1] | 78 | 171 | UT | 0.2 | OpenLong | | (8) | 23 | -3 | -13 | 20 | 1.7,85 | 44 | | 28 | Nov/2 | 11 | 180.99 | 177.33 | 177.06(0.21) | 178.75(0.27) | 180.15(0.55) | 181.85 | 0.1 | | -2 | 40(3.2) | 45 | [8] | [30] | [7] | 91 | 193 | UT | 0.7 | OpenLong | | (9) | 22 | -1 | 13 | 20 | 2,91 | 44 | | 29 | Nov/2 | 10 | 180.99 | 177.33 | 176.69(0.22) | 178.26(0.33) | 179.17(0.65) | 181.91 | 0.2 | | -2 | 37(5.6) | 45 | [9] | [35] | [3] | 98 | 239 | UT | 1.2 | OpenLong | | (9) | 26 | -20 | 24 | 20 | 2.3,90 | 44 | | 30 | Nov/2 | 9 | 180.99 | 177.33 | 176.3(0.28) | 177.68(0.4) | 178.02(0.62) | 182.9 | 0.3 | | -2 | 32(8.2) | 50 | [11] | [36] | [51] | 118 | 237 | UT | 2.6 | HoldLong? | | (9) | 25 | 112 | 25 | 20 | 3.5,80 | 44 | | | | |
| 31 | Nov/1 | 15 | 180.19 | 177.38 | 175.8(0.09) | 176.97(0.08) | 176.92(-0.05) | 177.61 | -0.4 | | -3 | 23(3.3) | 10 | [4] | [-0] | [9] | 53 | -9 | RG | 0.5 | Wait? | | (6) | -2 | 25 | 3 | 3 | 1.3,70 | 36 | | 32 | Nov/1 | 14 | 180.19 | 177.38 | 175.65(0.11) | 176.82(0.05) | 177(-0.19) | 176.43 | -0.5 | | -3 | 20(-1.7) | -5 | [4] | [-6] | [-8] | 25 | -120 | DR | -0.4 | OpenShort | | (2) | -7 | -11 | -16 | -20 | 0.6,60 | 36 | | 33 | Nov/1 | 13 | 180.19 | 177.38 | 175.46(0.13) | 176.73(0.11) | 177.34(-0.01) | 176.94 | -0.5 | | -3 | 22(-1.4) | 5 | [5] | [2] | [-0] | 42 | -53 | RG | -0.3 | Wait | | (5) | -0 | 11 | -17 | -11 | 1,67 | 36 | | 34 | Nov/1 | 12 | 180.19 | 177.38 | 175.24(0.11) | 176.54(0.12) | 177.36(0.01) | 176.44 | -0.5 | | -3 | 23(-1.1) | -5 | [4] | [3] | [-12] | 44 | -39 | CR | -0.6 | HoldShort | | (5) | 0 | -18 | -22 | -20 | 0.7,76 | 36 | | 35 | Nov/1 | 11 | 180.19 | 177.38 | 175.05(0.11) | 176.32(0.13) | 177.35(0.19) | 177.27 | -0.4 | | -3 | 24(0.8) | -5 | [4] | [10] | [-5] | 73 | 66 | CR | -0 | HoldShort | | (5) | 7 | -12 | -8 | 10 | 1.3,90 | 36 | | | | |
| 36 | Nov/1 | 10 | 180.19 | 177.38 | 174.85(0.13) | 176.09(0.16) | 177.02(0.21) | 177.86 | -0.3 | | -3 | 23(1.7) | 10 | [5] | [11] | [0] | 92 | 93 | RG | 0.5 | Wait | | (5) | 8 | -8 | -0 | 20 | 1.8,97 | 36 | | 37 | Nov/1 | 9 | 180.19 | 177.38 | 174.63(0.17) | 175.8(0.24) | 176.65(0.31) | 178.24 | -0.3 | | -3 | 22(2.3) | 45 | [6] | [17] | [14] | 110 | 117 | UT | 1 | HoldLong? | | (6) | 12 | 27 | 8 | 20 | 2.4,100 | 36 | | 38 | Oct/31 | 15 | 179.58 | 178.22 | 174.33(0.13) | 175.38(0.15) | 176.11(0.22) | 176.96 | -0.3 | | -1 | 19(3.7) | 35 | [5] | [11] | [7] | 96 | 76 | UT | 0.6 | OpenLong? | | (5) | 8 | 13 | -1 | 20 | 1.9,98 | 33 | | 39 | Oct/31 | 14 | 179.58 | 178.22 | 174.11(0.11) | 175.12(0.11) | 175.72(0.25) | 176.36 | -0.4 | | -1 | 16(0.7) | 30 | [4] | [12] | [7] | 93 | 82 | UT | 0.5 | HoldLong | | (4) | 9 | 14 | 3 | 20 | 1.8,98 | 33 | | 40 | Oct/31 | 13 | 179.58 | 178.22 | 173.92(0.09) | 174.93(0.17) | 175.29(0.08) | 175.69 | -0.5 | | -1 | 15(0.5) | 5 | [3] | [6] | [-2] | 86 | 28 | CR | 0.3 | OpenShort | | (4) | 3 | -5 | 2 | -5 | 1.5,98 | 33 | | | | |
| 41 | Oct/31 | 12 | 179.58 | 178.22 | 173.76(0.12) | 174.63(0.09) | 175.15(0.11) | 175.93 | -0.5 | | -1 | 15(0.2) | 25 | [5] | [6] | [7] | 98 | 27 | UT | 0.7 | HoldLong | | (4) | 4 | 7 | 13 | 20 | 1.9,100 | 33 | | 42 | Oct/31 | 11 | 179.58 | 178.22 | 173.55(0.12) | 174.48(0.17) | 174.95(0.19) | 175.62 | -0.5 | | -1 | 14(0.6) | 25 | [5] | [10] | [5] | 85 | 48 | UT | 0.6 | HoldLong | | (5) | 7 | 12 | -1 | 10 | 1.8,90 | 33 | | 43 | Oct/31 | 10 | 179.58 | 178.22 | 173.34(0.02) | 174.18(0.14) | 174.62(0.05) | 175.04 | -0.6 | | -1 | 14(0.6) | 5 | [1] | [4] | [6] | 80 | 95 | RG | 0.4 | Wait | | (4) | 2 | 18 | -1 | 3 | 1.6,90 | 33 | | 44 | Oct/31 | 9 | 179.58 | 178.22 | 173.31(0.01) | 173.93(0.09) | 174.53(-0.02) | 174.18 | -0.7 | | -1 | 13(0.1) | -10 | [0] | [0] | [-7] | 60 | 34 | DR | -0.3 | OpenShort? | | (0) | -1 | -18 | -1 | -10 | 0.8,90 | 33 | | 45 | Oct/30 | 15 | 178.95 | 179.17 | 173.31(0) | 173.77(0.09) | 174.57(0.28) | 175.02 | -0.5 | | -0 | 13(0.3) | 5 | [0] | [10] | [6] | 89 | 169 | UR | 0.4 | SmallShort? | | (1) | 11 | 3 | 13 | 20 | 1.7,96 | 38 | | | | |
| 46 | Oct/30 | 14 | 178.95 | 179.17 | 173.3(-0.03) | 173.61(0.09) | 174.09(0.05) | 174.87 | -0.5 | | -0 | 13(-1) | 0 | [-1] | [2] | [10] | 84 | 132 | UR | 0.8 | SmallShort | | (-0) | 2 | 17 | 14 | 20 | 1.5,96 | 38 | | 47 | Oct/30 | 13 | 178.95 | 179.17 | 173.35(-0.05) | 173.46(0.1) | 174(0.14) | 174.1 | -0.6 | | -0 | 14(-1.3) | -5 | [-2] | [5] | [2] | 63 | 125 | UR | 0.1 | SmallShort | | (-2) | 5 | -7 | 26 | 2 | 0.7,95 | 38 | | 48 | Oct/30 | 12 | 178.95 | 179.17 | 173.43(-0.05) | 173.28(0.1) | 173.76(0.25) | 174.42 | -0.6 | | -0 | 15(-1.4) | 5 | [-2] | [9] | [5] | 50 | 172 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 17 | 20 | 0.8,80 | 38 | | 49 | Oct/30 | 11 | 178.95 | 179.17 | 173.51(-0.09) | 173.1(0.11) | 173.33(0.21) | 174.42 | -0.6 | | -0 | 16(-3) | 15 | [-3] | [7] | [17] | 41 | 191 | UR | 0.8 | SmallShort | | (-2) | 8 | 38 | 14 | 20 | 0.7,73 | 38 | | 50 | Oct/30 | 10 | 178.95 | 179.17 | 173.66(-0.2) | 173.1(0) | 172.97(-0.12) | 172.7 | -0.8 | | -0 | 19(-5.2) | -50 | [-7] | [-8] | [-14] | -16 | 107 | DT | -0.2 | OpenShort | | (-5) | -4 | -37 | -5 | -9 | -0.6,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|