JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.0400 One month high (close): $196.7900

JBHT Daily Change: 0.11% Daily StdDev 1.68% JBHT EMA_5_Trend: 0.25% 10Minute StdDev: $1.0271

Latest Price : $175.12(0.11%)

Fri. Nov 10, 2023($1.6) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	9	177.06	172.3	174.41(0.02)	174.6(0.06)	174.97(0.13)	175.62	-0.2	-15	6(0.5)	-20	[1]	[10]	[9]	105	82	RG	1.2	SmallShort?	(2)	8	12	16	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.6(hourly_sma_10 -0.58%) 174.41(hourly_sma_20 -0.69%) 172.3(weak_daily_ema_10 -1.89%) Resistance Levels: 177.06(daily_ema_20 0.82%)

2	Nov/7	15	177.92	171.78	174.38(0.03)	174.5(0.03)	174.75(0.1)	175.25	-0.3	-19	5(0.6)	-20	[2]	[7]	[8]	94	45	RG	1	SmallShort?	(1)	6	5	27	20	1.8,99	41
3	Nov/7	14	177.92	171.78	174.32(0.06)	174.45(0.06)	174.57(0.15)	175.11	-0.3	-19	5(-0.6)	-10	[4]	[11]	[7]	77	26	RG	1.2	SmallShort	(2)	9	8	20	13	1.7,84	41
4	Nov/7	13	177.92	171.78	174.21(0.03)	174.34(0.1)	174.3(0.07)	174.86	-0.3	-19	5(0.2)	-15	[2]	[7]	[11]	58	26	RG	1.1	SmallShort	(4)	4	25	14	0	1.3,75	41
5	Nov/7	12	177.92	171.78	174.16(-0.01)	174.17(0.02)	174.17(-0.03)	174.12	-0.4	-19	5(-0.1)	-50	[-1]	[-2]	[-2]	13	3	DT	-0.1	OpenShort	(0)	-2	-9	8	-7	-0.1,65	41

6	Nov/7	11	177.92	171.78	174.18(-0.01)	174.13(-0.03)	174.23(-0.01)	174.4	-0.4	-19	5(0)	-50	[-1]	[-2]	[2]	18	19	DP	0.3	OpenShort	(0)	-1	1	0	16	0.4,58	41
7	Nov/7	10	177.92	171.78	174.19(-0.01)	174.18(0.01)	174.25(-0.04)	174.38	-0.4	-19	5(-0.2)	-50	[-1]	[-3]	[6]	16	10	DP	0.3	OpenShort	(-1)	-2	21	-9	7	0.4,56	41
8	Nov/7	9	177.92	171.78	174.2(-0.04)	174.17(-0.03)	174.32(-0.03)	173.77	-0.4	-19	5(-0.2)	-50	[-2]	[-4]	[-8]	-11	14	DT	-1.1	OpenShort?	(-2)	-2	-14	-17	-9	-0.8,59	41
9	Nov/6	15	178.71	171.53	174.27(-0.01)	174.22(-0.02)	174.37(0.1)	174.17	-0.5	-21	6(0.1)	-50	[-1]	[5]	[-4]	17	26	RG	-0.4	Wait?	(-2)	6	-10	-3	-2	-0.2,72	24
10	Nov/6	14	178.71	171.53	174.28(0.05)	174.25(0.02)	174.19(0.09)	174.46	-0.4	-21	5(-1)	-25	[3]	[6]	[3]	42	-19	RG	0.5	Wait	(1)	5	-2	19	8	0.3,84	24

11	Nov/6	13	178.71	171.53	174.19(0.07)	174.22(-0.02)	174.03(-0.04)	174.51	-0.4	-21	6(-1.4)	-25	[4]	[-2]	[2]	39	-62	RG	0.7	Wait	(4)	-2	-9	21	14	0.5,76	24
12	Nov/6	12	178.71	171.53	174.07(0.07)	174.26(0.05)	174.1(0.06)	174.77	-0.4	-21	8(-0.5)	-5	[4]	[6]	[10]	27	-16	RG	0.9	SmallShort	(5)	4	26	5	10	0.9,54	24
13	Nov/6	11	178.71	171.53	173.95(0.02)	174.18(0.06)	173.99(-0.04)	173.99	-0.5	-21	8(-0.1)	-40	[1]	[-1]	[4]	-15	-31	RG	0	Wait	(3)	-2	27	-24	-18	0,35	24
14	Nov/6	10	178.71	171.53	173.92(-0.02)	174.07(-0.06)	174.06(-0.18)	173.19	-0.5	-21	8(0.2)	-50	[-1]	[-13]	[-11]	-24	-65	DT	-1	OpenShort	(-1)	-11	-16	-20	-20	-0.9,49	24
15	Nov/6	9	178.71	171.53	173.96(-0.02)	174.17(-0.03)	174.37(-0.02)	173.68	-0.5	-21	8(-0.1)	-50	[-1]	[-3]	[-16]	11	-5	DT	-0.8	OpenShort?	(-1)	-1	-41	-9	-7	-0.3,68	24

16	Nov/3	15	179.44	171.33	174(0.06)	174.22(0.02)	174.37(0)	174.9	-0.4	-22	8(0)	-15	[4]	[1]	[9]	58	-11	RG	0.6	Wait?	(1)	0	20	2	20	1.1,80	24
17	Nov/3	14	179.44	171.33	173.9(0.06)	174.19(-0.03)	174.41(0.03)	174.3	-0.5	-22	8(-0.8)	-25	[4]	[1]	[1]	37	-34	RG	-0.1	Wait	(2)	2	1	-2	7	0.5,74	24
18	Nov/3	13	179.44	171.33	173.79(0.06)	174.24(-0.05)	174.36(0.16)	174.26	-0.5	-22	9(-0.7)	-25	[4]	[8]	[-2]	38	10	CR	-0.1	HoldShort	(4)	10	-6	-2	11	0.5,75	24
19	Nov/3	12	179.44	171.33	173.68(0.07)	174.32(0.01)	174.09(0.07)	174.46	-0.5	-22	10(-0.4)	-15	[4]	[5]	[5]	52	-14	RG	0.4	Wait	(4)	4	9	11	4	0.8,82	24
20	Nov/3	11	179.44	171.33	173.56(0.05)	174.3(0.08)	173.97(-0.05)	174.19	-0.5	-22	10(-0.3)	-45	[3]	[-0]	[-7]	42	-25	DR	0.2	OpenShort	(4)	-3	-23	13	-20	0.6,77	24

21	Nov/3	10	179.44	171.33	173.47(0.1)	174.16(0.17)	174.05(0.06)	174.88	-0.5	-22	11(-0.2)	10	[6]	[10]	[10]	45	-7	RG	0.8	SmallShort	(4)	4	29	0	-3	1.3,62	24
22	Nov/3	9	179.44	171.33	173.29(0.12)	173.86(0.07)	173.94(-0.1)	174.01	-0.5	-22	11(-2.3)	0	[7]	[-3]	[10]	20	-106	RG	0.1	Wait?	(5)	-6	39	-14	-10	0.7,52	24
23	Nov/2	15	179.99	171.32	173.09(0.09)	173.73(-0.03)	174.11(-0.26)	172.87	-0.7	-25	13(-1.9)	-50	[5]	[-17]	[-18]	2	-168	DR	-0.9	OpenShort?	(5)	-16	-36	-23	-20	-0.2,57	29
24	Nov/2	14	179.99	171.32	172.93(0.12)	173.78(0.01)	174.57(-0.04)	173.95	-0.6	-25	15(-1.4)	-25	[7]	[-3]	[-7]	44	-71	DR	-0.4	OpenShort	(8)	-2	-18	-11	5	0.7,76	29
25	Nov/2	13	179.99	171.32	172.72(0.17)	173.76(-0.01)	174.64(0.22)	174.47	-0.5	-25	16(-1.5)	5	[10]	[13]	[1]	63	-16	RG	-0.1	Wait	(9)	13	-2	-4	20	1.1,85	29

26	Nov/2	12	179.99	171.32	172.43(0.18)	173.77(0.09)	174.26(0.28)	174.54	-0.5	-25	18(-1.3)	10	[11]	[20]	[-1]	71	10	CR	0.2	HoldShort	(10)	17	-6	5	9	1.2,91	29
27	Nov/2	11	179.99	171.32	172.12(0.2)	173.61(0.15)	173.78(0.26)	174.74	-0.5	-25	19(-1.3)	10	[12]	[21]	[0]	77	14	RG	0.5	Wait	(12)	16	-11	16	15	1.3,94	29
28	Nov/2	10	179.99	171.32	171.77(0.23)	173.35(0.18)	173.33(0.21)	175.06	-0.5	-25	20(-0.6)	35	[14]	[19]	[13]	74	10	UT	0.8	OpenLong	(14)	13	24	15	20	1.6,84	29
29	Nov/2	9	179.99	171.32	171.38(0.22)	173.03(0.12)	172.97(0.06)	174.34	-0.6	-25	21(-1.1)	35	[13]	[8]	[21]	55	-37	UT	0.6	OpenLong?	(12)	4	57	3	20	1.4,70	29
30	Nov/1	15	180.7	171.9	171.01(0.15)	172.82(0.02)	172.87(-0.24)	172.66	-0.8	-26	22(-1.2)	-5	[9]	[-13]	[3]	28	-113	RG	-0.1	Wait?	(11)	-14	19	-13	-11	0.7,60	28

31	Nov/1	14	180.7	171.9	170.75(0.18)	172.79(0.03)	173.28(-0.1)	172.09	-0.9	-26	23(-2)	-15	[11]	[-4]	[-11]	30	-127	DR	-0.5	OpenShort	(8)	-6	-16	-18	-20	0.6,65	28
32	Nov/1	13	180.7	171.9	170.44(0.22)	172.74(0.17)	173.46(0.05)	172.55	-0.8	-26	25(-2.1)	-25	[13]	[9]	[-15]	47	-91	CR	-0.4	HoldShort	(12)	3	-26	-17	-20	0.8,77	28
33	Nov/1	12	180.7	171.9	170.06(0.22)	172.45(0.21)	173.37(0.16)	173.33	-0.7	-26	27(-0.4)	-5	[13]	[17]	[-6]	68	8	CR	-0	HoldShort	(15)	10	-14	-7	-7	1.2,88	28
34	Nov/1	11	180.7	171.9	169.68(0.22)	172.09(0.24)	173.1(0.19)	173.75	-0.7	-26	28(0.7)	-10	[13]	[20]	[-9]	84	65	CR	0.2	OpenShort	(15)	11	-31	-0	17	1.5,96	28
35	Nov/1	10	180.7	171.9	169.31(0.21)	171.68(0.36)	172.78(0.3)	174.68	-0.6	-26	27(2.9)	25	[13]	[30]	[24]	99	184	UT	0.7	OpenLong	(15)	18	59	4	20	2,99	28

36	Nov/1	9	180.7	171.9	168.95(0.16)	171.06(0.25)	172.27(0.15)	172.93	-0.8	-26	24(1.4)	20	[10]	[17]	[10]	88	116	UT	0.3	OpenLong?	(10)	9	28	-3	20	1.6,98	28
37	Oct/31	15	181.42	172.39	168.68(0.13)	170.63(0.26)	172.01(0.27)	172.12	-0.9	-29	23(1.1)	-5	[8]	[20]	[0]	85	137	RG	0	Wait?	(9)	16	4	-8	3	1.5,97	26
38	Oct/31	14	181.42	172.39	168.46(0.12)	170.19(0.28)	171.54(0.27)	172	-0.9	-29	22(1.6)	-5	[7]	[20]	[-1]	88	157	CR	0.2	OpenShort	(8)	16	-5	-7	17	1.6,98	26
39	Oct/31	13	181.42	172.39	168.26(0.12)	169.72(0.31)	171.07(0.29)	172.14	-0.9	-29	20(2.1)	0	[7]	[22]	[1]	97	182	TP	0.5	OpenShort	(8)	17	-6	1	20	1.9,99	26
40	Oct/31	12	181.42	172.39	168.06(0.13)	169.2(0.3)	170.58(0.43)	172.31	-0.9	-29	18(3)	25	[8]	[30]	[15]	110	228	UT	1	HoldLong	(8)	26	28	6	20	2.4,100	26

41	Oct/31	11	181.42	172.39	167.84(0.1)	168.7(0.34)	169.85(0.37)	171.48	-1	-29	15(2.5)	20	[6]	[28]	[24]	110	211	UT	1.1	HoldLong	(7)	22	59	6	20	2.4,100	26
42	Oct/31	10	181.42	172.39	167.67(0.01)	168.13(0.27)	169.23(0.24)	169.78	-1.2	-29	13(0.2)	-40	[1]	[16]	[3]	93	181	RG	0.4	Wait	(3)	14	3	8	8	1.7,100	26
43	Oct/31	9	181.42	172.39	167.66(0.02)	167.67(0.24)	168.82(0.27)	169.69	-1.2	-29	12(0.6)	-30	[1]	[17]	[6]	93	168	RG	0.7	Wait?	(1)	16	2	16	20	1.7,100	26
44	Oct/30	15	182.19	174.55	167.62(0.01)	167.27(0.19)	168.36(0.33)	169.64	-1.3	-27	12(-0.1)	-10	[1]	[18]	[20]	93	193	RG	1.1	SmallShort?	(1)	20	32	29	20	1.7,100	26
45	Oct/30	14	182.19	174.55	167.61(-0.05)	166.95(0.07)	167.81(0.16)	168.73	-1.4	-27	12(-1.6)	-45	[-3]	[4]	[12]	70	162	UR	0.8	SmallShort	(-1)	10	11	25	20	1,95	26

46	Oct/30	13	182.19	174.55	167.7(-0.08)	166.83(0.06)	167.54(0.31)	168.42	-1.4	-27	13(-1.7)	-40	[-5]	[12]	[17]	44	201	UR	0.7	SmallShort	(-4)	19	26	25	20	0.6,79	26
47	Oct/30	12	182.19	174.55	167.83(-0.07)	166.83(0)	167.03(0.32)	167.66	-1.5	-27	15(-0.9)	-50	[-4]	[11]	[9]	7	143	UR	0.4	SmallShort	(-6)	19	10	16	20	-0.1,59	26
48	Oct/30	11	182.19	174.55	167.95(-0.08)	166.73(-0.04)	166.5(0.19)	167.37	-1.5	-27	16(-0.5)	-50	[-5]	[2]	[8]	-4	101	UR	0.6	SmallShort	(-5)	11	17	-1	20	-0.4,56	26
49	Oct/30	10	182.19	174.55	168.08(-0.1)	166.79(-0.08)	166.18(0.05)	166.88	-1.6	-27	17(-0.4)	-50	[-6]	[-8]	[-6]	-32	46	DT	0.4	OpenShort	(-6)	3	-17	-11	19	-0.7,36	26
50	Oct/30	9	182.19	174.55	168.25(-0.07)	166.93(-0.04)	166.09(-0.02)	167.37	-1.5	-27	17(-0.3)	-50	[-4]	[-11]	[18]	-40	16	DP	0.8	OpenShort?	(-5)	-1	53	-13	20	-0.5,23	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI