INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $44.7600

INDA Daily Change: 0.16% Daily StdDev 0.63% INDA EMA_5_Trend: 0.39% 10Minute StdDev: $0.0674

Latest Price : $44.29(0.16%)

Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7

Sample size 38 Avg positive next hour return: 0.04%(55%) Avg negative next hour return: -0.05%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	9	43.88	43.68	44.17(0.02)	44.19(0.05)	44.23(0.02)	44.29	0.7	-3	9(-0.6)	20	[3]	[11]	[11]	109	15	UT	1.2	CloseLong?	(3)	3	22	14	16	2.4,99	47
Daily Trend: % Up Forces: Down Forces: 43.88(daily_ema_20 -0.93%) Support Levels: 44.19(hourly_sma_10 -0.23%) 44.17(hourly_sma_20 -0.27%) 43.68(weak_daily_ema_10 -1.38%) Resistance Levels:

2	Nov/7	15	43.89	43.57	44.16(0.02)	44.17(0.02)	44.22(0.05)	44.23	0.6	-8	9(-2.2)	-15	[3]	[11]	[1]	82	12	RG	0.2	Wait?	(8)	8	-3	11	2	1.3,99	48
3	Nov/7	14	43.89	43.57	44.15(0.07)	44.17(0)	44.2(0.09)	44.24	0.6	-8	12(-5)	40	[11]	[18]	[6]	78	-28	UT	0.6	HoldLong	(3)	14	8	11	14	1.4,93	48
4	Nov/7	13	43.89	43.57	44.12(0.05)	44.17(0)	44.16(0.02)	44.22	0.6	-8	17(-3.6)	20	[8]	[6]	[7]	68	-25	UT	0.6	OpenLong	(8)	3	14	15	0	1,93	48
5	Nov/7	12	43.89	43.57	44.1(0.05)	44.17(0)	44.15(0.02)	44.18	0.5	-8	20(-2.9)	5	[8]	[6]	[-1]	48	-25	CR	0.3	HoldShort	(8)	3	-11	8	14	0.7,80	48

6	Nov/7	11	43.89	43.57	44.08(0.05)	44.16(0.02)	44.14(0.05)	44.21	0.6	-8	23(-2.3)	20	[8]	[13]	[9]	45	-8	UT	0.5	OpenLong	(8)	8	28	-3	0	1,70	48
7	Nov/7	10	43.89	43.57	44.06(0.05)	44.15(-0.02)	44.12(-0.02)	44.13	0.4	-8	25(-1.9)	10	[8]	[-2]	[6]	24	-36	RG	0.1	Wait	(8)	-3	22	-10	0	0.5,61	48
8	Nov/7	9	43.89	43.57	44.04(0.02)	44.15(0)	44.13(-0.05)	44.07	0.3	-8	27(-2.3)	-50	[3]	[-6]	[-14]	23	-23	DR	-0.4	OpenShort?	(8)	-8	-31	-12	-14	0.2,68	48
9	Nov/6	15	43.9	43.51	44.03(0.07)	44.15(0)	44.15(-0.02)	44.16	0.5	-8	30(-2.1)	10	[11]	[1]	[3]	53	-46	RG	0.1	Wait?	(8)	-3	11	-5	0	0.8,83	40
10	Nov/6	14	43.9	43.51	44(0.07)	44.15(0)	44.16(-0.02)	44.13	0.4	-8	32(-7.1)	5	[11]	[1]	[-1]	54	-46	CR	-0.2	HoldShort	(8)	-3	0	-7	0	0.7,86	40

11	Nov/6	13	43.9	43.51	43.97(0.09)	44.16(0.02)	44.17(-0.02)	44.13	0.4	-8	39(-6.4)	0	[14]	[4]	[-7]	59	-57	CR	-0.2	HoldShort	(14)	-3	-14	-7	-9	0.7,91	40
12	Nov/6	12	43.9	43.51	43.93(0.09)	44.15(0.05)	44.17(0)	44.17	0.5	-8	45(-4.8)	10	[14]	[9]	[-2]	69	-42	CR	-0	HoldShort	(14)	0	-3	-3	-9	0.9,96	40
13	Nov/6	11	43.9	43.51	43.89(0.11)	44.13(0.09)	44.18(0.02)	44.18	0.5	-8	50(-3.3)	15	[18]	[17]	[-4]	74	-37	CR	0	HoldShort	(17)	3	-8	-2	-16	1,99	40
14	Nov/6	10	43.9	43.51	43.84(0.09)	44.09(0.09)	44.17(0.02)	44.2	0.5	-8	53(-1.8)	5	[14]	[16]	[1]	79	-6	RG	0.1	Wait	(17)	3	3	-2	9	1.2,99	40
15	Nov/6	9	43.9	43.51	43.8(0.11)	44.05(0.09)	44.16(0.05)	44.19	0.5	-8	55(-1.2)	15	[18]	[21]	[3]	79	-9	UT	0.1	HoldLong?	(17)	8	11	-3	-2	1.2,99	40

16	Nov/3	15	43.9	43.45	43.75(0.11)	44.01(0.09)	44.14(0.05)	44.16	0.4	-11	56(0.1)	-5	[18]	[20]	[-1]	81	-9	CR	0.1	OpenShort?	(14)	8	-3	-4	9	1.3,98	39
17	Nov/3	14	43.9	43.45	43.7(0.11)	43.97(0.09)	44.12(0.11)	44.17	0.5	-11	56(0.9)	15	[17]	[29]	[5]	84	29	UT	0.2	HoldLong	(22)	17	14	-4	7	1.4,99	39
18	Nov/3	13	43.9	43.45	43.65(0.11)	43.93(0.09)	44.07(0.14)	44.13	0.4	-11	55(0.3)	5	[17]	[33]	[-2]	87	36	CR	0.2	OpenShort	(14)	22	-8	-2	9	1.5,99	39
19	Nov/3	12	43.9	43.45	43.6(0.11)	43.89(0.09)	44.01(0.16)	44.15	0.4	-11	55(1.9)	25	[17]	[36]	[7]	93	61	UT	0.4	OpenLong	(17)	25	17	-1	20	1.7,100	39
20	Nov/3	11	43.9	43.45	43.55(0.11)	43.85(0.16)	43.94(0.16)	44.1	0.3	-11	53(2)	25	[17]	[42]	[10]	95	61	UT	0.5	OpenLong	(22)	25	28	3	5	1.8,100	39

21	Nov/3	10	43.9	43.45	43.5(0.09)	43.78(0.16)	43.87(0.11)	44.02	0.2	-11	51(2.6)	25	[14]	[33]	[9]	93	59	UT	0.5	OpenLong	(14)	17	22	1	16	1.7,100	39
22	Nov/3	9	43.9	43.45	43.46(0.09)	43.71(0.16)	43.82(0.07)	43.96	0.1	-11	48(2.3)	25	[14]	[27]	[18]	95	49	UT	0.5	OpenLong?	(19)	11	53	1	2	1.8,100	39
23	Nov/2	15	43.91	43.42	43.42(0.09)	43.64(0.11)	43.79(0.05)	43.81	-0.2	-14	46(1.3)	-5	[14]	[18]	[0]	85	14	RG	0.1	Wait?	(11)	8	3	-4	-2	1.4,100	41
24	Nov/2	14	43.91	43.42	43.38(0.05)	43.59(0.11)	43.77(0.02)	43.8	-0.2	-14	45(3.1)	-20	[8]	[12]	[1]	89	55	RG	0.1	Wait	(14)	3	3	-6	11	1.6,99	41
25	Nov/2	13	43.91	43.42	43.36(0.05)	43.54(0.11)	43.76(0.18)	43.79	-0.2	-14	42(3.5)	5	[8]	[37]	[3]	92	95	RG	0.1	Wait	(8)	28	11	-9	14	1.7,99	41

26	Nov/2	12	43.91	43.42	43.34(0.07)	43.49(0.14)	43.68(0.18)	43.76	-0.3	-14	38(3.7)	10	[11]	[40]	[-3]	97	75	TP	0.4	OpenShort	(11)	28	-8	-12	14	1.9,99	41
27	Nov/2	11	43.91	43.42	43.31(0.07)	43.43(0.14)	43.6(0.23)	43.78	-0.2	-14	35(5.4)	25	[11]	[48]	[8]	108	98	UT	0.9	HoldLong	(8)	36	14	7	20	2.3,100	41
28	Nov/2	10	43.91	43.42	43.28(0.05)	43.37(0.12)	43.5(0.21)	43.74	-0.3	-14	29(5.8)	15	[8]	[43]	[9]	118	113	UT	1.4	HoldLong	(11)	33	8	20	20	2.7,100	41
29	Nov/2	9	43.91	43.42	43.26(0.05)	43.32(0.14)	43.41(0.18)	43.72	-0.3	-14	23(8.4)	15	[8]	[40]	[45]	132	105	UT	2.3	HoldLong?	(8)	28	116	27	20	3.4,97	41
30	Nov/1	15	43.93	43.45	43.26(0)	43.26(0.07)	43.33(0.07)	43.4	-0.9	-14	15(-0.1)	-35	[0]	[14]	[11]	86	57	UR	0.8	SmallShort?	(3)	11	25	15	7	1.8,91	37

31	Nov/1	14	43.93	43.45	43.24(0.05)	43.23(0.05)	43.3(0.09)	43.33	-1	-14	15(-2.9)	15	[8]	[17]	[6]	58	-7	UT	0.3	OpenLong	(0)	14	8	11	16	1,83	37
32	Nov/1	13	43.93	43.45	43.22(0.05)	43.21(0.05)	43.26(0.02)	43.31	-1.1	-14	18(-2.3)	5	[8]	[6]	[5]	51	-24	RG	0.5	Wait	(3)	3	8	12	5	0.9,78	37
33	Nov/1	12	43.93	43.45	43.2(0.02)	43.19(0.05)	43.25(0.07)	43.29	-1.1	-14	20(-1.6)	-20	[3]	[13]	[2]	42	17	RG	0.3	Wait	(8)	11	-3	17	5	0.8,72	37
34	Nov/1	11	43.93	43.45	43.19(0.05)	43.17(-0.02)	43.22(0.07)	43.3	-1.1	-14	22(-0.2)	-5	[8]	[9]	[7]	25	-2	RG	0.6	Wait	(8)	11	14	3	20	0.9,52	37
35	Nov/1	10	43.93	43.45	43.17(0.02)	43.17(0)	43.19(0.07)	43.26	-1.1	-14	22(0)	0	[3]	[9]	[16]	16	17	RG	0.5	Wait	(3)	11	39	9	12	0.7,48	37

36	Nov/1	9	43.93	43.45	43.17(0)	43.18(-0.02)	43.19(0)	43.15	-1.3	-14	22(-0.1)	-50	[0]	[-4]	[-13]	-9	0	DR	-0.1	OpenShort?	(3)	0	-39	2	-2	-0.1,44	37
37	Oct/31	15	43.95	43.53	43.17(0)	43.18(0)	43.16(0.07)	43.26	-1.2	-15	22(-0.5)	-35	[0]	[7]	[15]	16	37	UR	0.8	SmallShort?	(0)	11	36	11	14	0.8,46	33
38	Oct/31	14	43.95	43.53	43.16(0.05)	43.19(-0.02)	43.13(0.02)	43.16	-1.4	-15	23(-4.6)	-10	[8]	[-1]	[3]	-10	-44	RG	0.2	Wait	(0)	3	11	-1	-2	0,40	33
39	Oct/31	13	43.95	43.53	43.14(0.05)	43.2(-0.05)	43.12(-0.09)	43.13	-1.4	-15	27(-3.3)	-25	[8]	[-19]	[2]	-14	-70	RG	0.1	Wait	(8)	-13	11	-8	-5	-0.1,39	33
40	Oct/31	12	43.95	43.53	43.12(0.05)	43.22(-0.07)	43.16(-0.09)	43.1	-1.5	-15	31(-3.6)	-40	[8]	[-21]	[-7]	-16	-70	DR	-0.3	OpenShort	(8)	-13	-11	-14	-7	-0.1,37	33

41	Oct/31	11	43.95	43.53	43.1(0.05)	43.25(0.05)	43.2(-0.07)	43.13	-1.4	-15	34(-2.8)	-30	[8]	[-9]	[-5]	-7	-55	DR	-0.4	OpenShort	(8)	-10	3	-25	-20	0.2,38	33
42	Oct/31	10	43.95	43.53	43.08(0.05)	43.23(0.05)	43.23(-0.07)	43.12	-1.5	-15	37(-1.5)	-25	[8]	[-9]	[-4]	10	-55	DR	-0.5	OpenShort	(8)	-10	3	-18	-20	0.2,55	33
43	Oct/31	9	43.95	43.53	43.06(0.02)	43.21(0.02)	43.26(-0.07)	43.11	-1.5	-15	38(-1.2)	-50	[3]	[-12]	[-32]	26	-26	DR	-0.7	OpenShort?	(8)	-10	-86	-11	-20	0.2,71	33
44	Oct/30	15	43.99	43.67	43.05(0.07)	43.2(0.07)	43.29(0.05)	43.35	-1.2	-12	40(-0.4)	15	[10]	[11]	[6]	68	16	UT	0.3	OpenLong?	(11)	8	14	3	7	1.3,85	34
45	Oct/30	14	43.99	43.67	43.05(0)	43.17(0.07)	43.27(-0.05)	43.31	-1.2	-12	40(0.6)	-50	[0]	[-6]	[5]	64	58	DP	0.2	OpenShort	(8)	-8	14	-0	7	1.3,81	34

46	Oct/30	13	43.99	43.67	43.05(0)	43.14(0.02)	43.29(0.14)	43.27	-1.3	-12	39(0.2)	-45	[0]	[18]	[4]	59	93	UR	-0.1	SmallShort	(0)	21	8	1	16	1.2,79	34
47	Oct/30	12	43.99	43.67	43.05(0)	43.13(0.02)	43.23(0.14)	43.25	-1.3	-12	39(0.2)	-50	[0]	[18]	[0]	58	83	RG	0.1	Wait	(0)	21	-3	0	14	1.1,80	34
48	Oct/30	11	43.99	43.67	43.05(0)	43.12(0.12)	43.17(0.14)	43.26	-1.3	-12	39(0)	-40	[0]	[26]	[1]	65	93	UR	0.4	SmallShort	(3)	21	-8	22	-2	1.1,87	34
49	Oct/30	10	43.99	43.67	43.05(0)	43.07(0.12)	43.11(0.12)	43.28	-1.3	-12	39(-0.1)	-50	[0]	[23]	[-12]	55	89	CR	0.8	HoldShort	(0)	18	-47	18	12	1.2,75	34
50	Oct/30	9	43.99	43.67	43.02(0.02)	43.02(0.16)	43.06(0.16)	43.41	-1.1	-12	39(2.7)	-10	[3]	[32]	[61]	57	109	RG	1.6	SmallShort?	(0)	24	167	19	20	1.8,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI