EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $26.5400

EDC Daily Change: -0.9% Daily StdDev 2.76% EDC EMA_5_Trend: 3.27% 10Minute StdDev: $0.3516

Latest Price : $26.3(-0.9%)

Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	24.16	23.98	26.23(0.11)	26.25(-0.15)	26.23(0.15)	26.31	1.5	2	23(-2)	45	[4]	[7]	[3]	0	-46	UT	0.2	OpenLong?	(5)	5	0	3	20	0.2,45	59
Daily Trend: % Up Forces: Down Forces: 26.25(hourly_sma_10 -0.23%) Support Levels: 26.23(hourly_sma_20 -0.3%) 24.16(daily_ema_20 -8.17%) 23.98(daily_ema_10 -8.86%) Resistance Levels:

2	Nov/7	14	24.16	23.98	26.2(0.38)	26.29(-0.15)	26.19(0.38)	26.31	1.5	2	25(-11.8)	50	[14]	[18]	[10]	-5	-251	UT	0.3	OpenLong	(5)	14	18	0	20	0.3,38	59
3	Nov/7	13	24.16	23.98	26.1(0.35)	26.33(-0.19)	26.09(-0.31)	26.18	1.4	2	37(-8.3)	50	[13]	[-8]	[3]	-12	-404	RG	0.2	Wait	(12)	-11	12	-6	0	0.1,36	59
4	Nov/7	12	24.16	23.98	26.01(0.35)	26.38(-0.26)	26.17(-0.27)	26.09	1.3	2	45(-6.7)	40	[13]	[-8]	[-10]	-10	-396	DR	-0.1	OpenShort	(14)	-10	-23	-9	-8	0.1,38	59
5	Nov/7	11	24.16	23.98	25.92(0.39)	26.45(0.11)	26.24(-0.15)	26.26	1.4	2	52(-5.6)	45	[14]	[4]	[-5]	-5	-304	CR	0	HoldShort	(14)	-5	19	-20	-20	0.4,35	59

6	Nov/7	10	24.16	23.98	25.82(0.35)	26.42(0.04)	26.28(-0.38)	26.12	1.4	2	58(-4)	50	[13]	[-6]	[5]	6	-333	RG	-0.2	Wait	(14)	-14	44	-18	-20	0.4,46	59
7	Nov/7	9	24.16	23.98	25.73(0.31)	26.41(-0.04)	26.38(-0.72)	25.8	1.1	2	62(-4.2)	10	[11]	[-20]	[-49]	16	-466	DR	-0.6	OpenShort?	(11)	-26	-101	-17	-20	0.1,63	59
8	Nov/6	15	24.11	23.69	25.65(0.47)	26.42(0.23)	26.57(-0.08)	26.55	1.8	2	66(-5.7)	50	[17]	[10]	[3]	56	-146	UT	-0	OpenLong?	(17)	-3	12	-6	0	0.9,83	52
9	Nov/6	14	24.11	23.69	25.53(0.67)	26.36(0.23)	26.59(-0.3)	26.46	1.7	2	72(-7.9)	40	[24]	[4]	[-4]	60	-396	CR	-0.1	HoldShort	(17)	-11	0	-7	-20	0.9,87	52
10	Nov/6	13	24.11	23.69	25.36(0.71)	26.3(0.34)	26.67(0.38)	26.46	1.7	2	80(-6.5)	50	[26]	[31]	[-9]	66	-194	CR	-0.2	HoldShort	(25)	14	-21	-7	-11	1,91	52

11	Nov/6	12	24.11	23.69	25.18(0.76)	26.21(0.38)	26.57(0.49)	26.62	1.8	2	86(-4.2)	50	[28]	[37]	[-5]	75	-77	CR	0	HoldShort	(27)	18	-16	-6	19	1.2,95	52
12	Nov/6	11	24.11	23.69	24.99(0.77)	26.11(0.93)	26.44(0.65)	26.74	1.9	2	90(-1.6)	50	[28]	[52]	[1]	82	84	UT	0.2	HoldLong	(30)	24	7	0	-15	1.4,97	52
13	Nov/6	10	24.11	23.69	24.8(0.81)	25.87(0.9)	26.27(0.54)	26.69	1.9	2	92(0.5)	50	[29]	[48]	[-4]	86	77	CR	0.3	OpenShort	(29)	20	-19	-0	20	1.5,98	52
14	Nov/6	9	24.11	23.69	24.6(0.82)	25.64(1.02)	26.13(0.81)	26.83	2	2	91(3.8)	50	[30]	[60]	[51]	94	283	UT	0.6	OpenLong?	(32)	29	123	2	20	1.8,99	52
15	Nov/3	15	24	23.28	24.4(0.7)	25.38(0.67)	25.92(0.23)	25.94	1.5	-4	88(-6.2)	35	[25]	[31]	[-3]	81	-22	CR	0	OpenShort?	(24)	8	-7	-5	4	1.3,98	49

16	Nov/3	14	24	23.28	24.23(0.71)	25.21(0.68)	25.86(0.31)	25.99	1.5	-4	94(1.2)	50	[26]	[34]	[9]	87	83	UT	0.1	OpenLong	(27)	11	13	-4	20	1.5,99	49
17	Nov/3	13	24	23.28	24.06(0.75)	25.04(0.68)	25.78(1.22)	25.9	1.5	-4	93(1.5)	50	[27]	[68]	[4]	87	304	UT	0.1	OpenLong	(27)	45	-8	-4	20	1.5,99	49
18	Nov/3	12	24	23.28	23.88(0.8)	24.87(0.69)	25.47(1.27)	25.96	1.5	-4	91(3.8)	50	[29]	[70]	[18]	95	377	UT	0.4	OpenLong	(29)	46	18	-4	20	1.8,100	49
19	Nov/3	11	24	23.28	23.69(0.81)	24.7(1.15)	25.15(1.21)	25.83	1.4	-4	87(5)	50	[30]	[77]	[17]	98	379	UT	0.6	OpenLong	(30)	44	28	4	20	1.9,100	49
20	Nov/3	10	24	23.28	23.5(0.73)	24.42(1.12)	24.85(1.18)	25.63	1.3	-4	82(7)	50	[27]	[74]	[13]	100	468	UT	0.7	HoldLong	(28)	43	10	4	20	2,100	49

21	Nov/3	9	24	23.28	23.33(0.69)	24.15(1.13)	24.56(1.03)	25.56	1.2	-4	75(9.1)	50	[25]	[68]	[72]	108	518	UT	1	HoldLong?	(26)	38	173	5	20	2.3,100	49
22	Nov/2	15	23.94	22.95	23.17(0.43)	23.88(0.67)	24.31(0.16)	24.38	0.4	-10	66(-0.7)	5	[16]	[23]	[1]	85	120	RG	0.1	Wait?	(19)	6	4	-3	-4	1.4,100	45
23	Nov/2	14	23.94	22.95	23.07(0.3)	23.72(0.68)	24.27(0.12)	24.35	0.3	-10	67(4.4)	10	[11]	[21]	[5]	89	262	RG	0.1	Wait	(15)	5	8	-5	20	1.6,99	45
24	Nov/2	13	23.94	22.95	23(0.26)	23.56(0.64)	24.24(1)	24.3	0.3	-10	62(4.9)	25	[10]	[54]	[10]	92	559	UT	0.1	OpenLong	(11)	38	12	-8	20	1.7,99	45
25	Nov/2	12	23.94	22.95	22.94(0.31)	23.41(0.69)	24(1.05)	24.22	0.2	-10	58(5.2)	30	[12]	[57]	[2]	94	510	UT	0.3	OpenLong	(9)	40	-12	-11	20	1.8,99	45

26	Nov/2	11	23.94	22.95	22.87(0.35)	23.25(0.78)	23.75(1.28)	24.3	0.3	-10	52(7.5)	30	[13]	[68]	[19]	105	599	UT	0.9	HoldLong	(13)	49	15	11	20	2.2,100	45
27	Nov/2	10	23.94	22.95	22.79(0.26)	23.07(0.83)	23.45(1.25)	24.2	0.2	-10	45(8)	25	[10]	[67]	[17]	115	676	UT	1.4	HoldLong	(11)	48	0	23	20	2.6,100	45
28	Nov/2	9	23.94	22.95	22.73(0.26)	22.88(0.88)	23.16(1.18)	24.2	0.2	-10	37(11.3)	25	[10]	[65]	[79]	128	686	UT	2.3	HoldLong?	(9)	45	169	31	20	3.3,95	45
29	Nov/1	15	23.92	22.86	22.67(-0.09)	22.68(0.44)	22.89(0.31)	23.11	-0.7	-13	26(-1.7)	-40	[-3]	[18]	[15]	72	369	UR	0.7	SmallShort?	(1)	12	28	14	20	1.4,87	36
30	Nov/1	14	23.92	22.86	22.69(0.18)	22.58(0.31)	22.82(0.31)	22.93	-0.8	-13	27(-0.5)	5	[7]	[18]	[9]	45	1	RG	0.3	Wait	(-3)	12	16	7	20	0.7,77	36

31	Nov/1	13	23.92	22.86	22.65(0.13)	22.51(0.22)	22.75(0.26)	22.83	-0.9	-13	28(-0.6)	-0	[5]	[14]	[8]	35	10	RG	0.2	Wait	(5)	10	9	8	20	0.5,72	36
32	Nov/1	12	23.92	22.86	22.62(0.09)	22.46(0.22)	22.69(0.44)	22.77	-0.9	-13	28(-0.2)	-5	[3]	[20]	[7]	31	90	RG	0.2	Wait	(3)	17	-3	18	20	0.4,71	36
33	Nov/1	11	23.92	22.86	22.6(0.04)	22.41(-0.13)	22.59(0.53)	22.79	-0.9	-13	29(0.2)	-5	[2]	[17]	[15]	23	178	RG	0.6	Wait	(5)	20	-1	21	20	0.5,60	36
34	Nov/1	10	23.92	22.86	22.59(0.04)	22.44(-0.09)	22.47(0.63)	22.8	-0.9	-13	28(0.2)	10	[2]	[21]	[27]	11	213	RG	0.9	SmallShort	(1)	24	40	26	20	0.6,46	36
35	Nov/1	9	23.92	22.86	22.58(-0.04)	22.46(-0.13)	22.33(0.27)	22.55	-1.1	-13	28(-0.1)	-40	[-2]	[6]	[10]	-23	105	UR	0.6	SmallShort?	(-1)	10	5	20	20	-0.1,30	36

36	Oct/31	15	23.95	22.94	22.59(-0.09)	22.49(-0.13)	22.27(0.23)	22.52	-1.2	-16	28(-1)	-35	[-3]	[2]	[17]	-39	127	UR	0.7	SmallShort?	(-1)	9	35	16	20	-0.2,16	26
37	Oct/31	14	23.95	22.94	22.61(-0.04)	22.52(-0.31)	22.22(-0.09)	22.3	-1.4	-16	29(0.4)	-45	[-2]	[-13]	[7]	-67	-120	DP	0.2	OpenShort	(-5)	-3	19	3	-5	-0.9,6	26
38	Oct/31	13	23.95	22.94	22.62(-0.04)	22.59(-0.35)	22.24(-0.76)	22.18	-1.5	-16	29(0.9)	-50	[-2]	[-40]	[-5]	-82	-350	DT	-0.2	HoldShort	(-1)	-29	8	-12	-20	-1.3,1	26
39	Oct/31	12	23.95	22.94	22.62(0)	22.67(-0.53)	22.41(-0.75)	22.13	-1.5	-16	28(0)	-50	[0]	[-42]	[-12]	-87	-419	DR	-0.8	HoldShort	(-3)	-29	-16	-22	-20	-1.5,1	26
40	Oct/31	11	23.95	22.94	22.62(0)	22.79(-0.04)	22.58(-0.53)	22.23	-1.4	-16	28(-0.5)	-50	[0]	[-25]	[-24]	-76	-323	DR	-1	HoldShort	(1)	-20	-8	-41	-20	-1.2,4	26

41	Oct/31	10	23.95	22.94	22.62(0)	22.79(0)	22.7(-0.53)	22.28	-1.4	-16	28(0.2)	-50	[0]	[-24]	[-21]	-47	-293	DR	-1.2	OpenShort	(1)	-20	-14	-29	-20	-1,28	26
42	Oct/31	9	23.95	22.94	22.63(0.04)	22.8(0.04)	22.82(-0.48)	22.37	-1.3	-16	28(-0.3)	-50	[2]	[-21]	[-50]	-21	-281	DR	-1.3	OpenShort?	(0)	-18	-105	-17	-20	-0.8,49	26
43	Oct/30	15	24.05	23.23	22.62(0.18)	22.79(0.22)	22.93(0.04)	23.05	-0.9	-14	29(-0.5)	-10	[7]	[4]	[8]	46	11	RG	0.3	Wait?	(6)	2	13	3	20	1.2,66	33
44	Oct/30	14	24.05	23.23	22.58(0.04)	22.74(0.13)	22.92(-0.35)	22.97	-0.9	-14	29(0.8)	-50	[2]	[-14]	[9]	41	33	RG	0.1	Wait	(6)	-13	20	-6	20	1.2,61	33
45	Oct/30	13	24.05	23.23	22.58(0)	22.71(0.04)	23(0.48)	22.84	-1	-14	28(0.1)	-50	[0]	[16]	[2]	30	249	UR	-0.5	SmallShort	(0)	18	0	-6	20	0.8,60	33

46	Oct/30	12	24.05	23.23	22.58(0)	22.7(-0.04)	22.89(0.48)	22.84	-1	-14	28(0.3)	-50	[0]	[14]	[-4]	36	249	CR	-0.2	HoldShort	(0)	18	-20	-8	20	0.8,66	33
47	Oct/30	11	24.05	23.23	22.57(0.04)	22.71(0.26)	22.78(0.57)	22.97	-0.9	-14	28(0.3)	-25	[2]	[24]	[6]	60	292	RG	0.6	Wait	(3)	22	-6	37	20	1.2,80	33
48	Oct/30	10	24.05	23.23	22.57(0)	22.65(0.27)	22.65(0.4)	23.01	-0.9	-14	28(0)	-50	[0]	[17]	[-10]	49	306	CR	1.1	HoldShort	(0)	15	-52	16	20	1.4,64	33
49	Oct/30	9	24.05	23.23	22.56(0.09)	22.59(0.53)	22.56(0.62)	23.35	-0.6	-14	28(3.7)	-10	[3]	[32]	[71]	59	420	RG	2.5	SmallShort?	(3)	24	171	20	20	2.5,46	33
50	Oct/27	15	24.15	23.47	22.54(-0.13)	22.47(0.09)	22.42(-0.4)	22.28	-1.6	-14	24(0)	-50	[-5]	[-19]	[-7]	-50	-87	DT	-0.5	OpenShort?	(-5)	-15	3	-17	-20	-0.9,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI