BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $25.0000

BEAM Daily Change: 7.16% Daily StdDev 4.22% BEAM EMA_5_Trend: 3.45% 10Minute StdDev: $0.5659

Latest Price : $25(7.16%)

Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	20.98	21.43	24.19(0.5)	24.21(0.58)	24.7(0.57)	25.07	2.1	10	26(-2.5)	50	[12]	[30]	[19]	90	61	UT	0.7	HoldLong?	(12)	14	21	10	20	1.8,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.21(hourly_sma_10 -3.43%) 24.19(hourly_sma_20 -3.51%) 21.43(daily_ema_10 -14.52%) 20.98(daily_ema_20 -16.31%) Resistance Levels:

2	Nov/7	14	20.98	21.43	24.07(0.67)	24.07(0.38)	24.56(0.9)	24.88	2	10	28(-9.7)	50	[16]	[36]	[30]	78	-37	UT	0.6	HoldLong	(13)	21	48	7	20	1.5,90	62
3	Nov/7	13	20.98	21.43	23.91(0.55)	23.98(0.13)	24.34(0.75)	24.46	1.8	10	38(-5.7)	50	[13]	[29]	[10]	58	-76	UT	0.2	OpenLong	(18)	18	2	6	20	0.7,90	62
4	Nov/7	12	20.98	21.43	23.78(0.51)	23.95(0.13)	24.16(0.88)	24.44	1.8	10	44(-3)	50	[12]	[32]	[4]	59	35	UT	0.3	OpenLong	(17)	21	-22	15	20	0.8,89	62
5	Nov/7	11	20.98	21.43	23.66(0.51)	23.95(0)	23.95(0.97)	24.63	1.9	10	47(-1.5)	50	[12]	[32]	[29]	58	182	UT	0.7	OpenLong	(15)	23	26	16	20	1.1,80	62

6	Nov/7	10	20.98	21.43	23.54(0.51)	23.92(-0.04)	23.72(0.68)	24.4	1.8	10	48(-1.1)	50	[12]	[25]	[38]	40	82	UT	0.7	OpenLong	(14)	16	71	7	20	0.9,67	62
7	Nov/7	9	20.98	21.43	23.42(0.43)	23.93(-0.29)	23.56(-0.21)	23.8	1.4	10	49(-3.4)	50	[10]	[0]	[12]	13	-250	UT	0.2	OpenLong?	(10)	-5	33	-5	17	0.4,53	62
8	Nov/6	15	20.81	20.86	23.32(0.43)	24(-0.41)	23.61(-0.55)	23.52	1.5	5	53(-10.5)	50	[10]	[-11]	[-2]	9	-391	DR	-0.1	OpenShort?	(12)	-13	14	-11	-20	0.2,54	53
9	Nov/6	14	20.81	20.86	23.22(0.52)	24.1(-0.37)	23.74(-0.59)	23.4	1.5	5	63(-5.5)	45	[12]	[-11]	[-16]	18	-486	DR	-0.3	OpenShort	(12)	-14	-8	-13	-20	0.2,63	53
10	Nov/6	13	20.81	20.86	23.1(0.61)	24.19(0.08)	23.88(-1)	23.47	1.5	5	69(-5.8)	10	[15]	[-15]	[-26]	28	-570	DR	-0.3	OpenShort	(16)	-24	-22	-13	-20	0.3,70	53

11	Nov/6	12	20.81	20.86	22.96(0.61)	24.17(0.37)	24.12(-0.74)	23.66	1.6	5	75(-3.6)	10	[15]	[-5]	[-34]	41	-373	DR	-0.4	OpenShort	(18)	-18	-40	-10	-20	0.5,78	53
12	Nov/6	11	20.81	20.86	22.82(0.66)	24.08(1.01)	24.3(-0.41)	24	1.8	5	78(-1.6)	20	[16]	[11]	[-27]	56	-128	CR	-0.2	HoldShort	(21)	-10	-23	-12	-20	0.9,83	53
13	Nov/6	10	20.81	20.86	22.67(0.67)	23.84(1.02)	24.4(-0.2)	24.2	1.9	5	80(0.2)	50	[16]	[16]	[-5]	68	58	CR	-0.1	HoldShort	(21)	-5	12	-9	-20	1.1,90	53
14	Nov/6	9	20.81	20.86	22.52(0.67)	23.6(0.81)	24.45(-0.16)	24.1	1.9	5	80(1.3)	30	[16]	[14]	[-24]	72	95	CR	-0.3	HoldShort?	(20)	-4	-60	-10	-20	1.1,94	53
15	Nov/3	15	20.72	20.43	22.37(0.81)	23.41(1.08)	24.49(1.11)	24.63	2.4	6	78(0.1)	50	[19]	[52]	[13]	93	558	UT	0.1	HoldLong?	(23)	26	6	-7	20	1.7,100	56

16	Nov/3	14	20.72	20.43	22.19(0.77)	23.16(1.05)	24.22(1.51)	24.58	2.3	6	78(6.2)	50	[19]	[62]	[18]	95	742	UT	0.3	OpenLong	(24)	36	12	-10	20	1.8,100	56
17	Nov/3	13	20.72	20.43	22.02(0.69)	22.92(1.24)	23.86(2.49)	24.48	2.3	6	72(8.4)	50	[17]	[87]	[17]	103	1063	UT	0.5	HoldLong	(22)	60	0	-1	20	2.1,100	56
18	Nov/3	12	20.72	20.43	21.87(0.64)	22.64(1.39)	23.28(2.33)	24.48	2.3	6	64(11.3)	50	[15]	[85]	[29]	113	1140	UT	1.1	HoldLong	(21)	56	22	8	20	2.5,100	56
19	Nov/3	11	20.72	20.43	21.73(0.6)	22.33(1.5)	22.75(1.97)	24.29	2.2	6	52(14.2)	50	[15]	[77]	[69]	125	1088	UT	1.8	HoldLong	(18)	48	121	29	20	3,100	56
20	Nov/3	10	20.72	20.43	21.6(0.37)	22(1.15)	22.31(1.04)	23.29	1.5	6	38(7.7)	50	[9]	[49]	[39]	105	687	UT	1.6	HoldLong	(10)	25	69	14	20	2.7,87	56

21	Nov/3	9	20.72	20.43	21.52(0.23)	21.75(0.83)	22.08(0.41)	22.73	1.2	6	30(4.4)	50	[6]	[29]	[58]	90	453	UT	1.3	OpenLong?	(5)	10	146	4	20	2.4,80	56
22	Nov/2	15	20.53	19.72	21.47(0.42)	21.57(0.28)	21.99(-0.09)	21.61	0.7	-6	26(-11.3)	5	[10]	[7]	[-15]	37	-311	CR	-0.9	HoldShort?	(1)	-2	-32	-14	-20	0.3,79	45
23	Nov/2	14	20.53	19.72	21.38(0.61)	21.51(0.37)	22.01(0.46)	21.86	0.9	-6	37(-11.3)	20	[16]	[25]	[-11]	64	-253	CR	-0.3	HoldShort	(13)	12	-34	-4	13	0.9,91	45
24	Nov/2	13	20.53	19.72	21.25(0.76)	21.43(0.42)	21.91(0.97)	22.13	1.1	-6	49(-7.9)	45	[21]	[40]	[13]	78	-88	UT	0.3	HoldLong	(21)	26	0	7	20	1.2,98	45
25	Nov/2	12	20.53	19.72	21.09(0.76)	21.34(0.57)	21.7(1.35)	22.13	1.1	-6	56(-6.3)	45	[21]	[52]	[11]	79	84	UT	0.5	HoldLong	(21)	36	-6	15	20	1.3,96	45

26	Nov/2	11	20.53	19.72	20.93(0.82)	21.22(0.47)	21.41(1.18)	22.18	1.1	-6	63(-4)	45	[22]	[47]	[39]	75	94	UT	0.8	HoldLong	(23)	32	60	16	20	1.4,90	45
27	Nov/2	10	20.53	19.72	20.76(0.73)	21.12(0.09)	21.16(0.71)	21.72	0.8	-6	67(-5.4)	45	[20]	[28]	[31]	56	-70	UT	0.6	OpenLong	(20)	19	41	10	20	1,81	45
28	Nov/2	9	20.53	19.72	20.61(0.73)	21.1(-0.09)	21.01(0.33)	21.41	0.6	-6	72(-5.4)	45	[20]	[16]	[24]	35	-233	UT	0.4	OpenLong?	(21)	9	49	0	20	0.8,65	45
29	Nov/1	15	20.57	19.41	20.46(0.44)	21.12(-0.38)	20.94(-0.19)	21.04	0.3	-11	78(-2.1)	15	[12]	[-7]	[17]	26	-190	RG	0.1	Wait?	(19)	-5	42	-6	20	0.5,63	50
30	Nov/1	14	20.57	19.41	20.37(0.54)	21.2(-0.47)	20.98(-0.19)	20.73	0.1	-11	80(-3.6)	-35	[15]	[-7]	[-11]	25	-386	DR	-0.2	OpenShort	(11)	-5	-23	-7	-20	0.3,67	50

31	Nov/1	13	20.57	19.41	20.26(0.5)	21.3(-0.28)	21.02(-0.33)	20.9	0.2	-11	83(-2.2)	-35	[14]	[-9]	[-12]	35	-239	DR	-0.1	OpenShort	(17)	-9	-12	-7	-20	0.5,72	50
32	Nov/1	12	20.57	19.41	20.16(0.55)	21.36(0.52)	21.09(-0.47)	20.99	0.3	-11	85(-1.1)	-50	[15]	[-1]	[-21]	45	-234	DR	-0.1	OpenShort	(17)	-13	-8	-4	-20	0.7,77	50
33	Nov/1	11	20.57	19.41	20.05(0.6)	21.25(0.85)	21.19(-0.52)	21.05	0.3	-11	87(-0.9)	-50	[16]	[2]	[-30]	47	-201	CR	-0.1	HoldShort	(15)	-14	-25	-7	-20	0.8,77	50
34	Nov/1	10	20.57	19.41	19.93(0.55)	21.07(1.06)	21.3(-0.56)	21.24	0.5	-11	87(1.3)	-20	[15]	[3]	[-2]	55	-6	CR	-0	HoldShort	(20)	-15	38	-10	-20	1,80	50
35	Nov/1	9	20.57	19.41	19.82(0.56)	20.85(1.02)	21.42(-0.74)	20.96	0.3	-11	86(1.2)	-50	[15]	[-2]	[-25]	56	-136	DR	-0.4	OpenShort?	(16)	-20	-31	-12	-20	0.9,83	50

36	Oct/31	15	20.58	19.35	19.71(0.51)	20.64(1.13)	21.58(-0.28)	21.19	0.4	-13	85(5.4)	-45	[14]	[10]	[-20]	69	191	CR	-0.3	HoldShort?	(16)	-8	-42	-13	-20	1.2,89	45
37	Oct/31	14	20.58	19.35	19.61(0.46)	20.41(1.44)	21.64(1.5)	21.51	0.6	-13	80(5.4)	25	[12]	[61]	[1]	85	892	UT	-0.1	OpenLong	(19)	40	-10	-12	20	1.6,95	45
38	Oct/31	13	20.58	19.35	19.52(0.46)	20.12(1.56)	21.32(2.3)	21.59	0.7	-13	74(6.6)	25	[12]	[83]	[1]	93	1167	UT	0.2	OpenLong	(15)	61	-28	-9	20	1.8,98	45
39	Oct/31	12	20.58	19.35	19.43(0.52)	19.81(1.43)	20.84(2.71)	21.81	0.8	-13	68(9.9)	25	[14]	[93]	[35]	108	1366	UT	0.9	HoldLong	(16)	71	1	16	20	2.3,100	45
40	Oct/31	11	20.58	19.35	19.33(0.52)	19.53(1.61)	20.29(2.99)	21.8	0.8	-13	58(12.9)	25	[14]	[102]	[55]	120	1494	UT	1.7	HoldLong	(15)	79	39	36	20	2.8,100	45

41	Oct/31	10	20.58	19.35	19.23(0.47)	19.22(1.42)	19.7(2.76)	21.5	0.6	-13	45(14.2)	25	[12]	[94]	[125]	120	1387	UT	2.7	HoldLong	(13)	73	224	47	20	3.3,87	45
42	Oct/31	9	20.58	19.35	19.14(0.05)	18.95(0.58)	19.17(1.32)	19.91	-0.4	-13	31(1.2)	-5	[1]	[42]	[60]	61	664	RG	1.6	SmallShort?	(1)	35	105	35	20	1.7,68	45
43	Oct/30	15	20.63	19.42	19.13(-0.16)	18.84(0.32)	18.92(0.8)	19.19	-0.9	-17	29(-1.3)	-30	[-4]	[21]	[15]	11	368	UR	0.6	SmallShort?	(-5)	21	21	22	20	0.1,58	36
44	Oct/30	14	20.63	19.42	19.16(-0.05)	18.84(0)	18.77(-0.05)	19.05	-1	-17	31(0)	-35	[-1]	[-5]	[16]	-20	-21	DP	0.6	OpenShort	(-5)	-1	25	16	20	-0.2,35	36
45	Oct/30	13	20.63	19.42	19.17(-0.1)	18.78(-0.05)	18.78(0.21)	18.88	-1.2	-17	31(0.3)	-35	[-3]	[1]	[8]	-43	3	UR	0.2	SmallShort	(-5)	6	4	13	20	-0.6,22	36

46	Oct/30	12	20.63	19.42	19.19(-0.16)	18.79(-0.11)	18.74(0.11)	18.85	-1.2	-17	30(0.1)	-40	[-5]	[-3]	[15]	-55	9	DP	0.2	OpenShort	(-3)	3	33	-2	20	-0.7,13	36
47	Oct/30	11	20.63	19.42	19.22(-0.21)	18.81(-0.53)	18.72(-0.21)	18.63	-1.3	-17	30(1.3)	-50	[-6]	[-18]	[14]	-68	-153	DP	-0.2	OpenShort	(-6)	-6	23	5	20	-1.3,15	36
48	Oct/30	10	20.63	19.42	19.26(-0.26)	18.91(-0.73)	18.76(-0.27)	18.48	-1.4	-17	29(2.6)	-50	[-7]	[-23]	[-34]	-83	-208	DT	-0.6	OpenShort	(-7)	-8	-85	-28	-16	-1.8,12	36
49	Oct/30	9	20.63	19.42	19.31(-0.1)	19.05(-0.37)	18.81(0.16)	19.06	-1	-17	26(0.2)	-30	[-3]	[-5]	[24]	-49	9	DP	0.6	OpenShort?	(-3)	5	59	-16	20	-0.6,16	36
50	Oct/27	15	20.74	19.71	19.33(-0.15)	19.12(-0.62)	18.78(-0.32)	18.67	-1.3	-18	26(3.5)	-50	[-4]	[-24]	[-13]	-84	-269	DT	-0.3	OpenShort?	(-6)	-9	-17	-28	-20	-1.7,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI