|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $113.6200
GE Daily Change: 0.02% Daily StdDev 1.58% GE EMA_5_Trend: 0.59% 10Minute StdDev: $1.4128
Latest Price : $111.8(0.02%) | Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 109.31 | 109.27 | 110.53(0.14) | 111.79(0.11) | 112.03(-0.1) | 111.92 | 1.2 | | 0 | 63(-0.6) | 20 | [9] | [-1] | [-1] | 60 | -20 | DR | -0.1 | OpenShort? | | (12) | -6 | 4 | -8 | -13 | 1,85 | 58 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 109.27(daily_ema_10 -2.37%)
Support Levels: 110.53(weak_hourly_sma_20 -1.24%) 109.31(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 109.31 | 109.27 | 110.37(0.19) | 111.67(0.16) | 112.14(0.09) | 111.85 | 1.2 | | 0 | 63(-3.2) | 30 | [12] | [13] | [-6] | 66 | -22 | CR | -0.2 | HoldShort | | (11) | 6 | -9 | -8 | -20 | 1.1,88 | 58 | | 3 | Nov/7 | 13 | 109.31 | 109.27 | 110.16(0.19) | 111.49(0.19) | 112.04(0.08) | 111.99 | 1.2 | | 0 | 67(-1.1) | 30 | [12] | [14] | [-6] | 72 | 17 | CR | -0 | HoldShort | | (14) | 5 | -11 | -10 | -11 | 1.2,92 | 58 | | 4 | Nov/7 | 12 | 109.31 | 109.27 | 109.95(0.2) | 111.28(0.28) | 111.95(0.17) | 112.17 | 1.3 | | 0 | 68(1) | 45 | [13] | [22] | [-2] | 84 | 57 | CR | 0.1 | OpenShort | | (15) | 11 | -4 | -1 | -2 | 1.5,96 | 58 | | 5 | Nov/7 | 11 | 109.31 | 109.27 | 109.73(0.21) | 110.97(0.3) | 111.76(0.19) | 112.24 | 1.3 | | 0 | 67(2.4) | 45 | [13] | [24] | [-3] | 89 | 83 | CR | 0.3 | OpenShort | | (15) | 12 | -12 | -4 | 20 | 1.7,96 | 58 | | | | |
| 6 | Nov/7 | 10 | 109.31 | 109.27 | 109.5(0.2) | 110.64(0.33) | 111.55(0.32) | 112.43 | 1.4 | | 0 | 64(6.3) | 50 | [13] | [34] | [26] | 101 | 161 | UT | 0.6 | HoldLong | | (16) | 20 | 68 | -1 | 20 | 2.1,98 | 58 | | 7 | Nov/7 | 9 | 109.31 | 109.27 | 109.28(0.15) | 110.28(0.21) | 111.19(0.22) | 111.35 | 0.9 | | 0 | 58(2.9) | 40 | [10] | [23] | [-4] | 88 | 104 | CR | 0.1 | OpenShort? | | (11) | 14 | -12 | -7 | 17 | 1.6,98 | 58 | | 8 | Nov/6 | 15 | 109.27 | 109.37 | 109.12(0.14) | 110.05(0.24) | 110.95(0.31) | 111.54 | 1.1 | | 3 | 55(4.5) | 50 | [9] | [32] | [9] | 100 | 163 | UT | 0.5 | HoldLong? | | (11) | 20 | 17 | -2 | 20 | 2,100 | 52 | | 9 | Nov/6 | 14 | 109.27 | 109.37 | 108.97(0.19) | 109.79(0.24) | 110.61(0.4) | 111.26 | 0.9 | | 3 | 51(2.6) | 50 | [12] | [38] | [5] | 103 | 130 | UT | 0.6 | HoldLong | | (10) | 25 | 3 | 2 | 20 | 2.1,100 | 52 | | 10 | Nov/6 | 13 | 109.27 | 109.37 | 108.76(0.21) | 109.53(0.25) | 110.17(0.41) | 111.21 | 0.9 | | 3 | 48(3) | 50 | [13] | [40] | [16] | 110 | 133 | UT | 1 | HoldLong | | (14) | 26 | 33 | 5 | 20 | 2.4,100 | 52 | | | | |
| 11 | Nov/6 | 12 | 109.27 | 109.37 | 108.53(0.19) | 109.26(0.17) | 109.72(0.31) | 110.69 | 0.7 | | 3 | 45(1.9) | 50 | [12] | [30] | [19] | 105 | 100 | UT | 1 | HoldLong | | (13) | 20 | 40 | 8 | 20 | 2.2,100 | 52 | | 12 | Nov/6 | 11 | 109.27 | 109.37 | 108.32(0.18) | 109.07(0.22) | 109.38(0.21) | 110.06 | 0.4 | | 3 | 43(-0.9) | 50 | [11] | [25] | [7] | 98 | 46 | UT | 0.7 | HoldLong | | (13) | 13 | 15 | 6 | 16 | 1.9,100 | 52 | | 13 | Nov/6 | 10 | 109.27 | 109.37 | 108.13(0.15) | 108.83(0.18) | 109.15(0.16) | 109.83 | 0.3 | | 3 | 44(0.9) | 50 | [9] | [21] | [19] | 95 | 61 | UT | 0.7 | HoldLong | | (13) | 10 | 48 | 4 | 20 | 1.8,100 | 52 | | 14 | Nov/6 | 9 | 109.27 | 109.37 | 107.97(0.09) | 108.63(0.12) | 108.98(0.07) | 109.09 | -0.1 | | 3 | 43(1) | 45 | [6] | [12] | [3] | 80 | 34 | UT | 0.1 | HoldLong? | | (8) | 4 | 8 | -1 | 6 | 1.2,100 | 52 | | 15 | Nov/3 | 15 | 109.17 | 108.86 | 107.87(0.09) | 108.5(0.13) | 108.9(0.1) | 108.97 | -0.1 | | -2 | 42(0.9) | 20 | [6] | [13] | [1] | 80 | 41 | UT | 0.1 | HoldLong? | | (6) | 6 | 1 | 1 | 3 | 1.2,100 | 50 | | | | |
| 16 | Nov/3 | 14 | 109.17 | 108.86 | 107.77(-0.01) | 108.36(0.08) | 108.79(0.04) | 108.95 | -0.1 | | -2 | 41(-0.3) | -30 | [-1] | [6] | [3] | 83 | 129 | UR | 0.2 | SmallShort | | (6) | 3 | 3 | 4 | 18 | 1.3,100 | 50 | | 17 | Nov/3 | 13 | 109.17 | 108.86 | 107.78(-0.02) | 108.27(0.06) | 108.75(0.21) | 108.91 | -0.1 | | -2 | 42(-1.1) | -20 | [-1] | [16] | [3] | 82 | 167 | UR | 0.2 | SmallShort | | (-1) | 14 | -3 | 12 | 20 | 1.3,99 | 50 | | 18 | Nov/3 | 12 | 109.17 | 108.86 | 107.8(-0.01) | 108.2(0.05) | 108.52(0.22) | 108.95 | -0.1 | | -2 | 43(-0.7) | -10 | [-1] | [16] | [10] | 78 | 169 | UR | 0.5 | SmallShort | | (-1) | 14 | 16 | 12 | 20 | 1.3,95 | 50 | | 19 | Nov/3 | 11 | 109.17 | 108.86 | 107.81(-0.02) | 108.15(0.15) | 108.28(0.17) | 108.7 | -0.2 | | -2 | 43(-1.5) | 0 | [-1] | [16] | [10] | 70 | 137 | UR | 0.5 | SmallShort | | (-1) | 11 | 16 | 22 | 6 | 1,95 | 50 | | 20 | Nov/3 | 10 | 109.17 | 108.86 | 107.83(-0.03) | 107.99(0.18) | 108.1(0.16) | 108.45 | -0.3 | | -2 | 45(-1.2) | -25 | [-2] | [16] | [-4] | 45 | 124 | RG | 0.4 | Wait | | (-3) | 10 | -20 | 16 | -4 | 0.6,80 | 50 | | | | |
| 21 | Nov/3 | 9 | 109.17 | 108.86 | 107.86(0.01) | 107.8(0.2) | 107.93(0.13) | 108.77 | -0.2 | | -2 | 46(0.2) | 30 | [1] | [16] | [26] | 41 | 101 | UT | 0.9 | OpenLong? | | (-1) | 8 | 68 | 14 | 16 | 0.9,68 | 50 | | 22 | Nov/2 | 15 | 109.29 | 108.61 | 107.85(-0.06) | 107.58(0.14) | 107.79(-0.08) | 107.72 | -0.7 | | -3 | 46(-1) | -40 | [-4] | [-1] | [-2] | 5 | 26 | DT | -0.1 | OpenShort? | | (-4) | -5 | -4 | 4 | -17 | -0.1,57 | 48 | | 23 | Nov/2 | 14 | 109.29 | 108.61 | 107.91(-0.1) | 107.43(0.12) | 107.88(-0.13) | 107.77 | -0.7 | | -3 | 47(-4.6) | -50 | [-7] | [-6] | [-2] | -2 | 53 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | -6 | -4 | -0.1,51 | 48 | | 24 | Nov/2 | 13 | 109.29 | 108.61 | 108.02(-0.08) | 107.3(0.07) | 108.02(0.15) | 107.81 | -0.7 | | -3 | 51(-2.5) | -25 | [-5] | [11] | [6] | -2 | 89 | UR | -0.2 | SmallShort | | (-7) | 10 | 14 | -1 | 17 | -0.2,53 | 48 | | 25 | Nov/2 | 12 | 109.29 | 108.61 | 108.11(-0.08) | 107.23(0.04) | 107.86(0.17) | 107.59 | -0.8 | | -3 | 54(-1) | -35 | [-5] | [11] | [-8] | -6 | 64 | RG | -0.2 | Wait | | (-7) | 11 | -29 | 1 | 15 | -0.5,57 | 48 | | | | |
| 26 | Nov/2 | 11 | 109.29 | 108.61 | 108.2(-0.05) | 107.19(-0.09) | 107.68(0.29) | 108.04 | -0.6 | | -3 | 55(-0.6) | -5 | [-3] | [15] | [7] | 15 | 103 | UR | 0.3 | SmallShort | | (-4) | 19 | -9 | 26 | 20 | -0.1,67 | 48 | | 27 | Nov/2 | 10 | 109.29 | 108.61 | 108.25(-0.05) | 107.29(-0.1) | 107.37(0.35) | 108.18 | -0.5 | | -3 | 56(-0.8) | -10 | [-3] | [19] | [4] | 2 | 117 | UR | 0.7 | SmallShort | | (-3) | 23 | -20 | 28 | 20 | -0.1,54 | 48 | | 28 | Nov/2 | 9 | 109.29 | 108.61 | 108.3(-0.01) | 107.4(-0.06) | 107(0.38) | 108.49 | -0.4 | | -3 | 56(-0.1) | 30 | [-1] | [23] | [42] | -9 | 116 | UR | 1.2 | SmallShort? | | (-3) | 25 | 94 | 25 | 20 | 0.2,36 | 48 | | 29 | Nov/1 | 15 | 109.35 | 108.55 | 108.31(-0.05) | 107.46(-0.2) | 106.59(-0.01) | 107.04 | -1.1 | | -5 | 56(0.8) | -5 | [-3] | [-8] | [12] | -63 | -76 | RG | 0.4 | Wait? | | (-6) | -1 | 27 | 10 | 15 | -1.1,15 | 43 | | 30 | Nov/1 | 14 | 109.35 | 108.55 | 108.36(0.03) | 107.68(-0.21) | 106.6(-0.09) | 106.62 | -1.3 | | -5 | 56(-2.3) | 0 | [2] | [-13] | [0] | -82 | -209 | RG | 0 | Wait | | (-4) | -6 | 6 | 2 | -20 | -1.5,6 | 43 | | | | |
| 31 | Nov/1 | 13 | 109.35 | 108.55 | 108.33(0.02) | 107.91(-0.2) | 106.7(-0.47) | 106.54 | -1.3 | | -5 | 58(-1.3) | -20 | [1] | [-37] | [1] | -85 | -297 | RG | -0.1 | Wait | | (1) | -30 | 20 | -11 | -20 | -1.5,3 | 43 | | 32 | Nov/1 | 12 | 109.35 | 108.55 | 108.31(-0.03) | 108.13(-0.24) | 107.2(-0.57) | 106.23 | -1.5 | | -5 | 59(1.7) | -50 | [-2] | [-46] | [-15] | -93 | -294 | DT | -0.8 | OpenShort | | (0) | -37 | -17 | -23 | -20 | -1.7,0 | 43 | | 33 | Nov/1 | 11 | 109.35 | 108.55 | 108.34(-0.03) | 108.39(-0.32) | 107.81(-0.49) | 106.5 | -1.4 | | -5 | 58(1.9) | -50 | [-2] | [-43] | [-25] | -88 | -256 | DT | -1.1 | OpenShort | | (0) | -32 | -40 | -41 | -20 | -1.5,0 | 43 | | 34 | Nov/1 | 10 | 109.35 | 108.55 | 108.37(0.01) | 108.74(-0.23) | 108.34(-0.39) | 107.11 | -1.1 | | -5 | 56(-0.8) | -40 | [1] | [-33] | [-10] | -53 | -219 | DR | -1.1 | OpenShort | | (-1) | -25 | -1 | -34 | -20 | -1.1,25 | 43 | | 35 | Nov/1 | 9 | 109.35 | 108.55 | 108.37(0) | 108.99(-0.2) | 108.76(-0.34) | 107.12 | -1.1 | | -5 | 56(0.3) | -50 | [0] | [-29] | [-51] | -23 | -189 | DR | -1.4 | OpenShort? | | (1) | -22 | -124 | -23 | -20 | -1,52 | 43 | | | | |
| 36 | Oct/31 | 15 | 109.44 | 108.61 | 108.36(0.01) | 108.99(0) | 109.13(0.06) | 109.05 | -0.2 | | -3 | 56(-0.2) | -30 | [1] | [4] | [-6] | 35 | 66 | CR | -0.1 | HoldShort? | | (6) | 4 | -13 | -3 | -15 | 0.6,70 | 41 | | 37 | Oct/31 | 14 | 109.44 | 108.61 | 108.35(0.01) | 109.21(0.02) | 109.06(0.08) | 109.25 | -0.1 | | -3 | 56(0.4) | -15 | [1] | [6] | [3] | 50 | 90 | RG | 0.2 | Wait | | (2) | 5 | 6 | 5 | 1 | 0.8,80 | 41 | | 38 | Oct/31 | 13 | 109.44 | 108.61 | 108.34(-0.01) | 109.19(0.03) | 108.97(-0.16) | 109.16 | -0.1 | | -3 | 56(-0.4) | -40 | [-1] | [-10] | [-2] | 46 | 51 | DT | 0.2 | OpenShort | | (1) | -10 | -4 | 2 | -6 | 0.7,78 | 41 | | 39 | Oct/31 | 12 | 109.44 | 108.61 | 108.35(0.06) | 109.16(0.11) | 109.14(-0.07) | 109.23 | -0.1 | | -3 | 56(0.7) | 0 | [4] | [-0] | [4] | 43 | 8 | RG | 0.1 | Wait | | (-1) | -5 | 16 | -3 | -15 | 0.8,73 | 41 | | 40 | Oct/31 | 11 | 109.44 | 108.61 | 108.29(0.05) | 109.04(0.27) | 109.22(-0.06) | 108.98 | -0.2 | | -3 | 56(0.5) | -10 | [3] | [5] | [-1] | 35 | 0 | CR | -0.2 | HoldShort | | (4) | -4 | 20 | -18 | -20 | 0.6,70 | 41 | | | | |
| 41 | Oct/31 | 10 | 109.44 | 108.61 | 108.24(0.01) | 108.75(0.22) | 109.29(-0.06) | 108.67 | -0.4 | | -3 | 55(0) | -40 | [1] | [3] | [-10] | 39 | 17 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -12 | -20 | 0.4,79 | 41 | | 42 | Oct/31 | 9 | 109.44 | 108.61 | 108.23(0.01) | 108.51(0.2) | 109.36(-0.05) | 108.82 | -0.3 | | -3 | 55(0.3) | -50 | [1] | [3] | [-27] | 53 | 30 | CR | -0.5 | HoldShort? | | (1) | -3 | -75 | -3 | -20 | 0.5,90 | 41 | | 43 | Oct/30 | 15 | 109.41 | 108.73 | 108.22(-0.04) | 108.29(0.27) | 109.42(0.23) | 110 | 0.3 | | -2 | 55(-3.5) | -5 | [-3] | [23] | [15] | 90 | 250 | UR | 0.5 | SmallShort? | | (5) | 15 | 24 | 15 | 20 | 1.6,100 | 47 | | 44 | Oct/30 | 14 | 109.41 | 108.73 | 108.26(-0.09) | 108(0.26) | 109.17(0.28) | 109.63 | 0.1 | | -2 | 58(-8.7) | -25 | [-6] | [26] | [12] | 74 | 279 | UR | 0.4 | SmallShort | | (-4) | 18 | 19 | 14 | 20 | 1.1,96 | 47 | | 45 | Oct/30 | 13 | 109.41 | 108.73 | 108.36(-0.12) | 107.72(0.2) | 108.86(0.6) | 109.33 | -0 | | -2 | 67(-9.9) | -10 | [-8] | [44] | [16] | 62 | 342 | UR | 0.3 | SmallShort | | (-8) | 39 | 22 | 23 | 20 | 0.7,94 | 47 | | | | |
| 46 | Oct/30 | 12 | 109.41 | 108.73 | 108.49(-0.17) | 107.51(0.02) | 108.21(0.52) | 108.99 | -0.2 | | -2 | 77(-11.6) | -35 | [-11] | [32] | [9] | 46 | 329 | UR | 0.5 | SmallShort | | (-11) | 34 | -10 | 29 | 20 | 0.3,88 | 47 | | 47 | Oct/30 | 11 | 109.41 | 108.73 | 108.68(-0.17) | 107.49(0.01) | 107.65(0.47) | 109.15 | -0.1 | | -2 | 89(-9.8) | -20 | [-11] | [29] | [23] | 31 | 306 | UR | 0.8 | SmallShort | | (-12) | 31 | 25 | 39 | 20 | 0.3,73 | 47 | | 48 | Oct/30 | 10 | 109.41 | 108.73 | 108.86(-0.19) | 107.48(-0.05) | 107.15(0.32) | 108.76 | -0.3 | | -2 | 98(-9.6) | -15 | [-12] | [17] | [22] | -8 | 240 | UR | 0.8 | SmallShort | | (-13) | 21 | 43 | -3 | 20 | -0,42 | 47 | | 49 | Oct/30 | 9 | 109.41 | 108.73 | 109.07(-0.23) | 107.48(0) | 106.81(0.22) | 108.09 | -0.6 | | -2 | 108(-6.5) | 5 | [-15] | [11] | [45] | -40 | 175 | UR | 0.6 | SmallShort? | | (-18) | 14 | 133 | -13 | 20 | -0.4,20 | 47 | | 50 | Oct/27 | 15 | 109.36 | 108.65 | 109.32(-0.34) | 107.53(-0.18) | 106.58(-0.22) | 106.07 | -1.6 | | -6 | 114(-1.3) | -50 | [-22] | [-28] | [-11] | -85 | -35 | DT | -0.2 | HoldShort? | | (-23) | -14 | -7 | -28 | -20 | -1.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|