FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4771 One month high (close): $0.7883

FGEN Daily Change: -2.21% Daily StdDev 7.25% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.032

Latest Price : $0.55(-2.21%)

Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.76%(48%) Avg negative next hour return: -1.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	0.57	0.55	0.61(-1.61)	0.58(-1.69)	0.57(-1.72)	0.55	-0.3	-7	50(3.4)	-50	[-22]	[-42]	[-17]	-92	125	DT	-0.6	OpenShort?	(-24)	-24	0	-10	-20	-1.7,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.57(daily_ema_20 3.64%) 0.58(weak_hourly_sma_10 5.45%) 0.61(weak_hourly_sma_20 10.91%)

2	Nov/7	14	0.57	0.55	0.61(0)	0.59(-1.67)	0.58(-3.33)	0.55	-0.3	-7	47(6)	-50	[0]	[-58]	[-105]	-102	-1910	DR	-0.9	HoldShort	(0)	-46	-52	-24	-20	-2.1,1	46
3	Nov/7	13	0.57	0.55	0.61(0)	0.6(-1.64)	0.58(0)	0.57	0	-7	41(-0.7)	-50	[0]	[-12]	[-26]	-86	-810	DR	-1.1	HoldShort	(0)	0	-25	-22	-20	-1.8,9	46
4	Nov/7	12	0.57	0.55	0.61(0)	0.6(0)	0.58(0)	0.58	0.1	-7	41(-4.6)	40	[0]	[-1]	[56]	-62	-650	RG	-0.7	Wait	(0)	0	-49	-14	20	-1.4,23	46
5	Nov/7	11	0.57	0.55	0.61(0)	0.61(-1.61)	0.58(0)	0.6	0.4	-7	46(-5.3)	-50	[0]	[-12]	[-29]	-29	-320	DR	0	OpenShort	(0)	0	-48	7	-20	-0.6,36	46

6	Nov/7	10	0.57	0.55	0.62(1.64)	0.61(0)	0.58(0)	0.62	0.7	-7	51(-5)	30	[23]	[5]	[0]	-21	-1532	UT	0.6	OpenLong	(24)	0	0	0	0	0,29	46
7	Nov/7	9	0.57	0.55	0.62(0)	0.62(-1.59)	0.58(0)	0.62	0.7	-7	56(-3)	15	[0]	[-12]	[42]	-19	160	RG	0.5	Wait?	(0)	0	129	-5	0	0.3,24	46
8	Nov/6	15	0.58	0.54	0.62(0)	0.62(0)	0.6(-3.23)	0.57	-0.1	-11	59(6.7)	-50	[0]	[-45]	[-43]	-51	-1419	DR	-0.7	OpenShort?	(0)	-45	-74	-24	-20	-1,24	40
9	Nov/6	14	0.58	0.54	0.62(0)	0.63(-1.56)	0.62(-1.59)	0.6	0.3	-11	53(-1.7)	-50	[0]	[-33]	[-81]	-22	-533	DR	-0.5	OpenShort	(0)	-22	0	-17	-20	-0.2,33	40
10	Nov/6	13	0.58	0.54	0.61(1.67)	0.63(0)	0.63(-1.56)	0.6	0.3	-11	54(-2.1)	-35	[23]	[-17]	[-19]	-5	-2079	DR	-0.7	OpenShort	(25)	-21	-48	-21	0	-0.2,50	40

11	Nov/6	12	0.58	0.54	0.61(0)	0.63(0)	0.64(-1.54)	0.62	0.5	-11	56(-2.2)	-50	[0]	[-22]	[-3]	21	-29	DR	-0.4	OpenShort	(0)	-21	0	-19	0	0.4,61	40
12	Nov/6	11	0.58	0.54	0.6(1.69)	0.63(0)	0.64(0)	0.62	0.5	-11	59(-3.4)	-35	[23]	[5]	[-19]	30	-1243	CR	-0.6	HoldShort	(0)	0	-46	-22	0	0.4,70	40
13	Nov/6	10	0.58	0.54	0.6(0)	0.64(1.59)	0.64(0)	0.64	0.8	-11	62(-1.6)	-50	[0]	[10]	[-77]	59	850	CR	-0.2	HoldShort	(25)	0	-45	-8	-20	1,84	40
14	Nov/6	9	0.58	0.54	0.59(1.72)	0.63(1.61)	0.64(0)	0.66	1	-11	64(1.2)	-5	[24]	[16]	[-2]	77	-410	CR	0.2	OpenShort?	(25)	0	-43	-1	20	1.4,92	40
15	Nov/6	20	0.58	0.54	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.68	1.3	-11	62(5.6)	25	[24]	[60]	[56]	95	832	UT	0.6	OpenLong	(26)	44	92	1	20	2,95	40

16	Nov/3	15	0.59	0.54	0.58(0)	0.61(1.67)	0.63(-1.56)	0.64	0.6	-7	57(2.5)	-35	[0]	[-8]	[20]	82	864	DP	0.2	OpenShort?	(0)	-21	23	-5	20	1.5,94	50
17	Nov/3	14	0.59	0.54	0.57(1.79)	0.6(1.69)	0.64(1.59)	0.63	0.5	-7	54(2.7)	40	[25]	[42]	[4]	80	-272	UT	-0.2	OpenLong	(26)	22	-23	-6	20	1.4,95	50
18	Nov/3	13	0.59	0.54	0.57(0)	0.59(1.72)	0.63(1.61)	0.64	0.6	-7	52(4.7)	-35	[0]	[36]	[-2]	91	1810	CR	0.2	OpenShort	(0)	23	0	-12	0	1.9,93	50
19	Nov/3	12	0.59	0.54	0.56(1.82)	0.58(1.75)	0.62(3.33)	0.64	0.6	-7	47(5.9)	40	[25]	[67]	[28]	96	494	UT	0.5	OpenLong	(27)	47	48	-7	20	2.1,93	50
20	Nov/3	11	0.59	0.54	0.56(0)	0.58(0)	0.6(3.45)	0.62	0.4	-7	41(5.1)	-20	[0]	[50]	[0]	98	2090	TP	0.6	OpenShort	(0)	48	-46	11	20	2.1,95	50

21	Nov/3	10	0.59	0.54	0.56(0)	0.57(1.79)	0.58(3.57)	0.64	0.6	-7	36(12.6)	-10	[0]	[64]	[120]	128	2488	UR	2.1	SmallShort	(27)	50	73	41	20	3.1,100	50
22	Nov/3	9	0.59	0.54	0.55(1.85)	0.56(1.82)	0.56(1.82)	0.61	0.3	-7	23(8.7)	40	[26]	[47]	[65]	116	-232	UT	2.7	HoldLong?	(0)	25	132	35	20	3.2,86	50
23	Nov/2	15	0.59	0.53	0.55(0)	0.55(1.85)	0.56(0)	0.56	-0.3	-15	15(-0.8)	-15	[0]	[12]	[36]	65	370	UR	0.9	SmallShort?	(0)	0	55	13	20	1.7,72	47
24	Nov/2	14	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	15(-2.4)	-50	[0]	[-1]	[-3]	6	0	DR	-0.7	OpenShort	(0)	0	0	-20	0	0,56	47
25	Nov/2	13	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	18(-2.4)	-50	[0]	[-1]	[-4]	12	0	DR	-0.6	OpenShort	(0)	0	0	-23	0	0,62	47

26	Nov/2	12	0.59	0.53	0.54(1.89)	0.55(0)	0.56(0)	0.54	-0.6	-15	20(-1.8)	-5	[27]	[6]	[-12]	26	-1851	CR	-0.5	HoldShort	(28)	0	-27	-16	0	0,76	47
27	Nov/2	11	0.59	0.53	0.54(0)	0.55(0)	0.56(0)	0.55	-0.4	-15	22(-1.1)	-50	[0]	[-1]	[-8]	67	380	DR	0	OpenShort	(0)	0	-26	5	0	1,92	47
28	Nov/2	10	0.59	0.53	0.54(0)	0.55(0)	0.55(1.85)	0.56	-0.3	-15	23(-1.6)	-40	[0]	[26]	[3]	82	1024	UR	0.5	SmallShort	(0)	27	0	19	0	1.4,97	47
29	Nov/2	9	0.59	0.53	0.53(1.92)	0.55(0)	0.54(1.89)	0.56	-0.3	-15	25(-1)	40	[28]	[33]	[13]	74	-847	UT	0.9	OpenLong?	(28)	27	27	25	0	1.4,89	47
30	Nov/1	15	0.6	0.53	0.53(0)	0.54(1.89)	0.54(0)	0.55	-0.6	-17	26(-1.2)	-15	[0]	[13]	[27]	52	580	UR	0.9	SmallShort?	(0)	0	27	12	20	1.3,69	41

31	Nov/1	14	0.6	0.53	0.53(0)	0.53(-1.85)	0.54(0)	0.54	-0.7	-17	27(-0.8)	-50	[0]	[-14]	[4]	24	380	DP	0.4	OpenShort	(0)	0	57	0	-20	0.8,54	41
32	Nov/1	13	0.6	0.53	0.52(1.96)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.7)	10	[28]	[6]	[-3]	-2	-1926	CR	-0.4	HoldShort	(0)	0	0	-16	0	0,48	41
33	Nov/1	12	0.6	0.53	0.52(0)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.6)	-50	[0]	[-1]	[-2]	16	200	DR	-0.4	OpenShort	(29)	0	0	-14	0	0.4,56	41
34	Nov/1	11	0.6	0.53	0.52(0)	0.54(1.89)	0.53(-1.85)	0.52	-0.9	-17	29(0.1)	-50	[0]	[-14]	[4]	24	-254	DP	-0.4	OpenShort	(0)	-27	-28	-14	20	0.4,64	41
35	Nov/1	10	0.6	0.53	0.52(0)	0.54(0)	0.53(0)	0.53	-0.8	-17	29(-0.1)	-50	[0]	[-1]	[-95]	46	390	DR	-0.4	OpenShort	(0)	0	-27	-7	-20	0.8,76	41

36	Nov/1	9	0.6	0.53	0.52(0)	0.54(0)	0.54(-1.82)	0.54	-0.7	-17	29(-0.1)	-50	[0]	[-27]	[13]	59	142	DP	0	OpenShort?	(0)	-26	0	-8	20	1.1,81	41
37	Oct/31	15	0.61	0.53	0.52(0)	0.53(1.92)	0.54(0)	0.54	-0.7	-20	29(2.9)	-50	[0]	[11]	[-0]	65	590	RG	-0.4	Wait?	(0)	0	0	-2	0	1.1,87	34
38	Oct/31	14	0.61	0.53	0.52(0)	0.53(0)	0.55(1.85)	0.54	-0.7	-20	26(-0.5)	-35	[0]	[24]	[6]	66	1044	UR	-0.4	SmallShort	(0)	27	-27	1	20	1.1,88	34
39	Oct/31	13	0.61	0.53	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.6	-20	27(0.2)	-15	[0]	[39]	[27]	82	1248	UR	0.4	SmallShort	(0)	27	27	17	20	1.5,94	34
40	Oct/31	12	0.61	0.53	0.52(0)	0.51(2)	0.53(1.92)	0.54	-0.7	-20	27(-1.7)	-35	[0]	[40]	[-3]	72	1064	CR	0.4	HoldShort	(0)	28	-27	33	0	1.1,94	34

41	Oct/31	11	0.61	0.53	0.52(0)	0.51(0)	0.52(1.96)	0.55	-0.6	-20	28(-1.3)	-15	[0]	[26]	[30]	63	1261	UR	1.1	SmallShort	(0)	28	27	34	20	1.4,78	34
42	Oct/31	10	0.61	0.53	0.52(0)	0.5(2.04)	0.51(2)	0.54	-0.7	-20	30(-0.1)	-15	[0]	[41]	[146]	32	1085	UR	1	SmallShort	(0)	29	118	26	20	1,57	34
43	Oct/30	15	0.62	0.54	0.51(-1.92)	0.5(0)	0.51(0)	0.5	-1.2	-24	30(0.1)	-50	[-28]	[-11]	[1]	-26	1685	DP	0	OpenShort?	(-28)	0	0	8	0	-0.3,32	24
44	Oct/30	14	0.62	0.54	0.51(0)	0.5(0)	0.5(2.04)	0.5	-1.2	-24	30(0.2)	-15	[0]	[26]	[1]	-39	122	UR	0	SmallShort	(0)	30	0	7	0	-0.7,29	24
45	Oct/30	13	0.62	0.54	0.51(0)	0.5(0)	0.5(0)	0.5	-1.2	-24	29(-0.1)	-40	[0]	[-4]	[2]	-45	-380	DP	0.3	OpenShort	(0)	0	0	13	0	-0.7,23	24

46	Oct/30	12	0.62	0.54	0.51(0)	0.49(-2)	0.49(2.08)	0.5	-1.2	-24	29(0)	15	[0]	[12]	[97]	-51	129	UR	0.3	SmallShort	(0)	30	0	11	20	-0.7,17	24
47	Oct/30	11	0.62	0.54	0.51(0)	0.49(0)	0.49(0)	0.5	-1.2	-24	29(0.2)	-35	[0]	[-4]	[4]	-60	-380	DP	0.7	OpenShort	(0)	0	62	9	-20	-0.7,8	24
48	Oct/30	10	0.62	0.54	0.51(0)	0.5(-1.96)	0.49(0)	0.48	-1.4	-24	29(0.8)	-50	[0]	[-18]	[-5]	-84	-770	DR	0	HoldShort	(0)	0	0	-28	0	-1.4,1	24
49	Oct/30	9	0.62	0.54	0.51(0)	0.51(-1.92)	0.48(-2.04)	0.48	-1.4	-24	28(1.5)	-50	[0]	[-47]	[-23]	-85	-1272	DR	0	HoldShort?	(0)	-30	0	-28	-20	-1.4,0	24
50	Oct/27	15	0.63	0.55	0.51(0)	0.51(0)	0.49(-2)	0.48	-1.4	-23	27(4)	-50	[0]	[-33]	[-23]	-88	-1265	DR	-0.4	HoldShort?	(0)	-29	0	-29	-20	-1.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI