EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1800 One month high (close): $27.8500

EWP Daily Change: -0.47% Daily StdDev 1.05% EWP EMA_5_Trend: 0.62% 10Minute StdDev: $0.1463

Latest Price : $27.59(-0.47%)

Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	27	27.06	27.73(-0.07)	27.6(-0.07)	27.6(0.07)	27.62	1.2	5	29(-1.6)	10	[-7]	[5]	[1]	-28	48	UR	0.1	SmallShort?	(-7)	7	-4	9	15	-0.7,40	61
Daily Trend: % Up Forces: Down Forces: 27.6(hourly_sma_10 -0.07%) Support Levels: 27.06(daily_ema_10 -2.03%) 27(daily_ema_20 -2.24%) Resistance Levels: 27.73(weak_hourly_sma_20 0.4%)

2	Nov/7	14	27	27.06	27.73(0)	27.62(-0.07)	27.58(0.11)	27.63	1.3	5	31(0)	50	[0]	[10]	[6]	-36	-13	UR	0.3	SmallShort	(-7)	11	10	7	15	-0.8,34	61
3	Nov/7	13	27	27.06	27.73(0)	27.64(-0.04)	27.55(-0.07)	27.6	1.2	5	31(0.2)	40	[0]	[-5]	[4]	-45	-68	RG	0.3	Wait	(0)	-7	10	9	-7	-1,30	61
4	Nov/7	12	27	27.06	27.73(0)	27.65(-0.11)	27.57(-0.07)	27.57	1.1	5	31(0.2)	30	[0]	[-9]	[1]	-54	-78	RG	0	Wait	(0)	-7	-7	12	11	-1.2,26	61
5	Nov/7	11	27	27.06	27.73(0)	27.68(-0.11)	27.59(-0.07)	27.59	1.2	5	31(-1.2)	35	[0]	[-9]	[4]	-58	-78	RG	0	Wait	(0)	-7	17	-4	-11	-1,17	61

6	Nov/7	10	27	27.06	27.73(0)	27.71(-0.14)	27.61(-0.14)	27.54	1.1	5	32(0.4)	35	[0]	[-17]	[8]	-71	-115	RG	-0.4	Wait	(0)	-13	34	-13	-15	-1.3,12	61
7	Nov/7	9	27	27.06	27.75(-0.04)	27.75(-0.14)	27.65(-0.25)	27.44	0.9	5	31(2.3)	-20	[-4]	[-28]	[-36]	-90	-133	DT	-1.3	OpenShort?	(-4)	-24	-86	-28	-20	-2,10	61
8	Nov/6	15	26.98	26.94	27.76(0.04)	27.79(-0.11)	27.72(-0.07)	27.69	1.4	5	29(-2)	35	[4]	[-7]	[-2]	-47	-88	DR	-0.2	OpenShort?	(4)	-7	7	-19	-7	-0.5,16	53
9	Nov/6	14	26.98	26.94	27.75(0.14)	27.82(-0.07)	27.74(-0.11)	27.67	1.4	5	31(-18.5)	50	[13]	[-7]	[-9]	-32	-197	DR	-0.5	OpenShort	(4)	-11	-10	-18	-20	-0.5,31	53
10	Nov/6	13	26.98	26.94	27.71(0.18)	27.84(-0.07)	27.77(-0.14)	27.7	1.5	5	50(-16.6)	50	[17]	[-8]	[-11]	-5	-214	DR	-0.3	OpenShort	(13)	-13	-24	-12	-7	-0,45	53

11	Nov/6	12	26.98	26.94	27.66(0.18)	27.86(-0.07)	27.81(-0.11)	27.77	1.6	5	66(-12.2)	50	[17]	[-6]	[-5]	9	-167	DR	-0.1	OpenShort	(17)	-11	-7	-15	-7	0.3,51	53
12	Nov/6	11	26.98	26.94	27.61(0.18)	27.88(0.04)	27.84(-0.07)	27.79	1.7	5	78(-9)	50	[17]	[3]	[-1]	23	-127	CR	-0.1	HoldShort	(21)	-7	13	-14	-20	0.5,60	53
13	Nov/6	10	26.98	26.94	27.56(0.18)	27.87(0.04)	27.86(-0.14)	27.75	1.6	5	87(-7.3)	35	[17]	[-3]	[-17]	31	-144	DR	-0.3	OpenShort	(17)	-13	-34	-13	-20	0.4,71	53
14	Nov/6	9	26.98	26.94	27.51(0.22)	27.86(0.11)	27.9(-0.04)	27.85	1.8	5	95(-2.8)	50	[21]	[11]	[-10]	54	-111	CR	-0.1	HoldShort?	(21)	-4	-20	-6	-20	0.7,86	53
15	Nov/3	15	26.93	26.81	27.45(0.22)	27.83(0.14)	27.9(0)	27.91	2.1	3	97(-9)	50	[21]	[16]	[-3]	65	-51	CR	0	HoldShort?	(21)	0	-7	-4	-4	1,90	55

16	Nov/3	14	26.93	26.81	27.39(0.18)	27.79(0.14)	27.91(-0.04)	27.93	2.2	3	106(-0.8)	50	[17]	[11]	[5]	71	11	UT	0	OpenLong	(21)	-4	13	-3	11	1.1,93	55
17	Nov/3	13	26.93	26.81	27.34(0.22)	27.75(0.11)	27.92(0.18)	27.89	2.1	3	107(-0.3)	50	[21]	[32]	[-2]	71	26	CR	-0.1	HoldShort	(21)	17	-7	-6	11	1.1,93	55
18	Nov/3	12	26.93	26.81	27.28(0.26)	27.72(0.14)	27.87(0.22)	27.91	2.1	3	108(1.5)	50	[25]	[38]	[1]	77	27	UT	0.1	OpenLong	(25)	21	4	-8	14	1.3,94	55
19	Nov/3	11	26.93	26.81	27.21(0.22)	27.68(0.36)	27.81(0.22)	27.9	2.1	3	106(2.6)	50	[21]	[47]	[-4]	81	86	CR	0.2	OpenShort	(21)	21	-7	-2	-20	1.4,96	55
20	Nov/3	10	26.93	26.81	27.15(0.22)	27.58(0.44)	27.75(0.29)	27.92	2.2	3	103(5.4)	50	[21]	[58]	[-8]	88	133	CR	0.4	OpenShort	(25)	27	-24	0	4	1.6,98	55

21	Nov/3	9	26.93	26.81	27.09(0.26)	27.46(0.48)	27.67(0.33)	27.99	2.3	3	98(9.3)	50	[25]	[64]	[44]	100	155	UT	0.7	HoldLong?	(25)	31	124	2	20	2,100	55
22	Nov/2	15	26.89	26.67	27.02(0.15)	27.33(0.33)	27.58(0.04)	27.63	1.8	0	89(-6.1)	50	[14]	[26]	[2]	88	90	UT	0.1	HoldLong?	(18)	4	4	-1	14	1.5,100	59
23	Nov/2	14	26.89	26.67	26.98(0.15)	27.24(0.33)	27.57(0.04)	27.62	1.8	0	95(6.8)	50	[14]	[26]	[3]	88	99	UT	0.1	OpenLong	(18)	4	10	-7	11	1.6,98	59
24	Nov/2	13	26.89	26.67	26.94(0.15)	27.15(0.26)	27.56(0.55)	27.59	1.7	0	88(7.8)	50	[14]	[72]	[14]	93	227	UT	0.1	OpenLong	(14)	52	31	-11	20	1.8,98	59
25	Nov/2	12	26.89	26.67	26.9(0.15)	27.08(0.3)	27.41(0.55)	27.5	1.5	0	80(6.9)	50	[14]	[74]	[-8]	92	207	CR	0.3	OpenShort	(11)	52	-24	-15	20	1.8,97	59

26	Nov/2	11	26.89	26.67	26.86(0.15)	27(0.3)	27.26(0.66)	27.57	1.7	0	73(11.8)	50	[14]	[84]	[9]	110	275	UT	1	HoldLong	(18)	63	0	11	20	2.4,100	59
27	Nov/2	10	26.89	26.67	26.82(0.19)	26.92(0.34)	27.08(0.59)	27.57	1.7	0	62(16.1)	50	[18]	[80]	[17]	125	237	UT	1.9	HoldLong	(14)	56	7	44	20	3,100	59
28	Nov/2	9	26.89	26.67	26.77(0.15)	26.83(0.34)	26.92(0.64)	27.55	1.6	0	45(31.9)	50	[14]	[84]	[97]	137	301	UT	3.4	HoldLong?	(18)	61	237	49	20	4.2,82	59
29	Nov/1	15	26.84	26.57	26.73(0.04)	26.74(0.07)	26.75(0.04)	26.88	0.1	-5	14(2.2)	25	[4]	[9]	[22]	77	30	UT	2.4	OpenLong?	(4)	4	53	21	7	2.7,59	43
30	Nov/1	14	26.84	26.57	26.72(0.11)	26.72(0.04)	26.75(0)	26.73	-0.3	-5	11(-23.8)	35	[11]	[5]	[1]	-7	-113	UT	-0.2	OpenLong	(0)	0	7	-11	4	0.2,38	43

31	Nov/1	13	26.84	26.57	26.69(0.07)	26.72(0)	26.74(-0.04)	26.71	-0.3	-5	35(-11.7)	5	[7]	[-2]	[-4]	-10	-73	DR	-0.2	OpenShort	(11)	-4	0	-23	0	0.2,35	43
32	Nov/1	12	26.84	26.57	26.67(0.11)	26.72(0)	26.74(0)	26.71	-0.3	-5	47(-7.5)	25	[11]	[3]	[-3]	13	-103	CR	-0.2	HoldShort	(11)	0	-4	-11	0	0.2,58	43
33	Nov/1	11	26.84	26.57	26.64(0.08)	26.71(-0.04)	26.75(0.04)	26.72	-0.3	-5	54(-3.3)	-20	[8]	[4]	[-15]	26	-41	CR	-0.1	HoldShort	(8)	4	-39	-7	-4	0.4,66	43
34	Nov/1	10	26.84	26.57	26.62(0.11)	26.71(0)	26.74(0.15)	26.83	-0	-5	58(-0.7)	45	[11]	[18]	[15]	59	5	UT	0.4	OpenLong	(11)	15	32	4	20	1,84	43
35	Nov/1	9	26.84	26.57	26.59(0.08)	26.71(0)	26.7(0.04)	26.74	-0.3	-5	58(-0.9)	10	[8]	[6]	[0]	46	-11	RG	0.2	Wait?	(8)	4	0	-0	0	0.7,78	43

36	Oct/31	15	26.82	26.56	26.57(0.04)	26.72(0.04)	26.69(0.04)	26.74	-0.2	-7	59(1.9)	-10	[4]	[6]	[5]	46	30	RG	0.2	Wait?	(8)	4	14	1	0	0.8,76	33
37	Oct/31	14	26.82	26.56	26.56(0.08)	26.71(-0.04)	26.69(0)	26.7	-0.3	-7	57(-0.3)	-5	[8]	[-1]	[1]	46	-31	RG	0.1	Wait	(8)	0	4	-2	0	0.6,81	33
38	Oct/31	13	26.82	26.56	26.54(0.04)	26.71(0)	26.68(-0.07)	26.69	-0.3	-7	58(-0.2)	-25	[4]	[-7]	[4]	47	2	RG	0	Wait	(8)	-7	14	-5	0	0.7,79	33
39	Oct/31	12	26.82	26.56	26.53(0.08)	26.72(-0.04)	26.7(-0.15)	26.65	-0.4	-7	58(-1.5)	-30	[8]	[-16]	[-6]	43	-69	DR	-0.2	OpenShort	(4)	-14	-7	-9	-20	0.5,80	33
40	Oct/31	11	26.82	26.56	26.51(0.11)	26.73(0.22)	26.74(-0.04)	26.67	-0.4	-7	59(-1.2)	0	[11]	[8]	[-9]	51	-62	CR	-0.3	HoldShort	(8)	-4	-10	-12	-20	0.7,83	33

41	Oct/31	10	26.82	26.56	26.48(0.08)	26.67(0.19)	26.74(0)	26.7	-0.3	-7	61(0.8)	-15	[8]	[10]	[-5]	63	-1	CR	-0.2	HoldShort	(11)	0	0	-9	-20	0.9,90	33
42	Oct/31	9	26.82	26.56	26.46(0.04)	26.62(0.19)	26.74(0)	26.7	-0.3	-7	60(1.1)	-50	[4]	[9]	[-15]	70	50	CR	-0.2	HoldShort?	(8)	0	-35	-6	-20	1,95	33
43	Oct/30	15	26.81	26.6	26.45(0.11)	26.57(0.23)	26.75(0.07)	26.8	-0	-6	59(3.8)	20	[11]	[19]	[3]	88	37	UT	0.2	OpenLong?	(8)	7	4	0	20	1.5,100	39
44	Oct/30	14	26.81	26.6	26.42(0.08)	26.51(0.15)	26.73(0.04)	26.79	-0.1	-6	55(4.5)	15	[8]	[12]	[10]	91	70	UT	0.3	OpenLong	(11)	4	21	-2	20	1.7,98	39
45	Oct/30	13	26.81	26.6	26.4(0.08)	26.47(0.15)	26.72(0.45)	26.73	-0.2	-6	50(3.8)	35	[8]	[51]	[6]	89	163	UT	0.1	OpenLong	(4)	43	7	6	20	1.7,96	39

46	Oct/30	12	26.81	26.6	26.38(0.04)	26.43(0.11)	26.6(0.42)	26.71	-0.3	-6	47(4.1)	10	[4]	[45]	[4]	88	195	RG	0.6	Wait	(8)	40	-4	9	20	1.8,93	39
47	Oct/30	11	26.81	26.6	26.37(0.08)	26.4(0.11)	26.49(0.42)	26.72	-0.2	-6	42(5)	35	[8]	[46]	[19]	98	155	UT	1.4	OpenLong	(8)	40	10	66	20	2.1,95	39
48	Oct/30	10	26.81	26.6	26.35(0.04)	26.37(0.11)	26.38(0.3)	26.69	-0.3	-6	37(4.2)	0	[4]	[34]	[2]	71	166	RG	2.1	SmallShort	(4)	29	-18	24	20	2.3,63	39
49	Oct/30	9	26.81	26.6	26.34(0.04)	26.34(0.19)	26.3(0.31)	26.74	-0.2	-6	33(9.4)	15	[4]	[38]	[81]	61	188	UT	3.4	OpenLong?	(8)	30	219	20	20	3.1,33	39
50	Oct/27	15	26.81	26.65	26.33(-0.04)	26.29(-0.04)	26.22(-0.15)	26.14	-1.6	-10	24(3.2)	-50	[-4]	[-20]	[-9]	-100	-68	DT	-0.9	HoldShort?	(-8)	-14	-4	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI