|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.3300 One month high (close): $14.6900
DVAX Daily Change: -1.3% Daily StdDev 1.68% DVAX EMA_5_Trend: -1.21% 10Minute StdDev: $0.4178
Latest Price : $13.33(-1.3%) | Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 14.17 | 14.04 | 13.77(-0.43) | 13.45(-0.22) | 13.4(-0.22) | 13.35 | -2.6 | | -11 | 129(-5.9) | -50 | [-26] | [-30] | [-7] | -76 | 96 | DT | -0.1 | HoldShort? | | (-20) | -13 | -16 | 1 | -20 | -1.1,2 | 33 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.45(hourly_sma_10 0.75%) 13.77(hourly_sma_20 3.15%) 14.04(daily_ema_10 5.17%) 14.17(daily_ema_20 6.14%)
|
| | | 2 | Nov/7 | 14 | 14.17 | 14.04 | 13.83(-0.29) | 13.48(-0.07) | 13.43(-0.15) | 13.39 | -2.5 | | -11 | 135(1.8) | -50 | [-17] | [-19] | [-11] | -75 | -45 | DT | -0.1 | OpenShort | | (-24) | -9 | -25 | 3 | -20 | -1.1,3 | 33 | | 3 | Nov/7 | 13 | 14.17 | 14.04 | 13.87(-0.29) | 13.49(-0.22) | 13.45(-0.15) | 13.45 | -2.3 | | -11 | 133(1.8) | -50 | [-17] | [-24] | [6] | -72 | -25 | DP | 0 | OpenShort | | (-16) | -9 | 12 | 3 | 15 | -1,3 | 33 | | 4 | Nov/7 | 12 | 14.17 | 14.04 | 13.91(-0.29) | 13.52(-0.52) | 13.47(-0.07) | 13.42 | -2.4 | | -11 | 131(3.5) | -50 | [-17] | [-28] | [9] | -79 | -53 | DP | -0.1 | OpenShort | | (-16) | -4 | 8 | 2 | 20 | -1.2,1 | 33 | | 5 | Nov/7 | 11 | 14.17 | 14.04 | 13.95(-0.21) | 13.59(-0.66) | 13.48(-0.22) | 13.4 | -2.5 | | -11 | 128(6.3) | -50 | [-13] | [-40] | [-6] | -85 | -223 | DT | -0.2 | OpenShort | | (-20) | -13 | -32 | 0 | 20 | -1.4,0 | 33 | | | | |
| 6 | Nov/7 | 10 | 14.17 | 14.04 | 13.98(-0.21) | 13.68(-0.58) | 13.51(-0.07) | 13.48 | -2.2 | | -11 | 121(5.6) | -50 | [-13] | [-28] | [3] | -81 | -151 | DP | -0.1 | OpenShort | | (-12) | -4 | 0 | 4 | 20 | -1.3,2 | 33 | | 7 | Nov/7 | 9 | 14.17 | 14.04 | 14.01(-0.21) | 13.76(-0.51) | 13.52(-0.07) | 13.48 | -2.2 | | -11 | 116(7) | -50 | [-13] | [-26] | [-13] | -86 | -171 | DT | -0.1 | OpenShort? | | (-12) | -4 | -29 | 4 | -20 | -1.5,2 | 33 | | 8 | Nov/6 | 15 | 14.24 | 14.14 | 14.04(-0.21) | 13.83(-0.5) | 13.53(-0.22) | 13.55 | -2.7 | | -8 | 109(-13.8) | -50 | [-13] | [-33] | [7] | -85 | -183 | DP | 0.1 | OpenShort? | | (-12) | -13 | 24 | 6 | -20 | -1.5,3 | 35 | | 9 | Nov/6 | 14 | 14.24 | 14.14 | 14.07(-0.21) | 13.9(-0.79) | 13.56(-1.02) | 13.49 | -2.9 | | -8 | 123(11.2) | -50 | [-12] | [-88] | [-8] | -92 | -457 | DT | -0.2 | OpenShort | | (-12) | -60 | -16 | 6 | -20 | -1.8,3 | 35 | | 10 | Nov/6 | 13 | 14.24 | 14.14 | 14.1(-0.21) | 14.01(-0.57) | 13.7(-1.15) | 13.53 | -2.7 | | -8 | 111(11.2) | -50 | [-12] | [-89] | [-18] | -97 | -482 | DT | -0.6 | OpenShort | | (-12) | -67 | -16 | -4 | -20 | -2,3 | 35 | | | | |
| 11 | Nov/6 | 12 | 14.24 | 14.14 | 14.13(-0.14) | 14.09(-0.63) | 13.86(-0.93) | 13.57 | -2.6 | | -8 | 100(11.3) | -50 | [-8] | [-77] | [-5] | -103 | -498 | DT | -1.1 | HoldShort | | (-12) | -54 | 29 | -31 | -20 | -2.2,2 | 35 | | 12 | Nov/6 | 11 | 14.24 | 14.14 | 14.15(-0.14) | 14.18(-0.49) | 13.99(-0.92) | 13.5 | -2.8 | | -8 | 89(18.3) | -50 | [-8] | [-72] | [-55] | -111 | -556 | DT | -2.1 | HoldShort | | (-8) | -54 | -92 | -42 | -20 | -2.8,9 | 35 | | 13 | Nov/6 | 10 | 14.24 | 14.14 | 14.17(-0.14) | 14.25(-0.35) | 14.12(-0.91) | 13.73 | -2 | | -8 | 71(9) | -50 | [-8] | [-68] | [-79] | -84 | -403 | DT | -2.1 | OpenShort | | (-4) | -53 | -174 | -32 | -20 | -2.4,26 | 35 | | 14 | Nov/6 | 9 | 14.24 | 14.14 | 14.19(0.07) | 14.25(0) | 14.25(-0.42) | 14.18 | -0.2 | | -8 | 62(-0.5) | -50 | [4] | [-26] | [-20] | -10 | -197 | DR | -0.4 | OpenShort? | | (4) | -25 | -46 | -6 | -20 | -0.1,43 | 35 | | 15 | Nov/3 | 15 | 14.3 | 14.19 | 14.18(0.07) | 14.3(0.14) | 14.31(-0.07) | 14.3 | 0 | | -4 | 62(-10.2) | -10 | [4] | [1] | [0] | 14 | -13 | RG | -0.1 | Wait? | | (4) | -4 | 15 | -15 | -20 | 0.7,46 | 46 | | | | |
| 16 | Nov/3 | 14 | 14.3 | 14.19 | 14.18(0) | 14.28(0.14) | 14.32(-0.35) | 14.26 | -0.2 | | -4 | 72(0.5) | -35 | [0] | [-15] | [7] | 13 | -25 | DP | -0.4 | OpenShort | | (0) | -19 | 51 | -28 | -20 | 0.6,48 | 46 | | 17 | Nov/3 | 13 | 14.3 | 14.19 | 14.18(0) | 14.28(0) | 14.37(-0.07) | 14.13 | -0.8 | | -4 | 72(-0.2) | -50 | [0] | [-4] | [-36] | 9 | -46 | DR | -1.5 | OpenShort | | (0) | -4 | -80 | -20 | -20 | -0.3,66 | 46 | | 18 | Nov/3 | 12 | 14.3 | 14.19 | 14.18(0) | 14.26(0.14) | 14.38(0.14) | 14.34 | 0.2 | | -4 | 72(0.5) | -50 | [0] | [11] | [-24] | 58 | 155 | CR | -0.3 | HoldShort | | (4) | 8 | -68 | -14 | 14 | 1.1,80 | 46 | | 19 | Nov/3 | 11 | 14.3 | 14.19 | 14.17(0.07) | 14.24(0.28) | 14.36(0.49) | 14.52 | 1 | | -4 | 71(3.3) | 20 | [4] | [34] | [33] | 96 | 303 | UT | 1 | OpenLong | | (4) | 26 | 65 | 19 | 20 | 2.2,91 | 46 | | 20 | Nov/3 | 10 | 14.3 | 14.19 | 14.16(-0.07) | 14.2(0.28) | 14.29(0.35) | 14.35 | 0.2 | | -4 | 68(-3.2) | -50 | [-4] | [25] | [-18] | 70 | 283 | RG | 0.4 | Wait | | (0) | 19 | -60 | 17 | -7 | 1.3,87 | 46 | | | | |
| 21 | Nov/3 | 9 | 14.3 | 14.19 | 14.16(0) | 14.16(0.35) | 14.24(0.56) | 14.51 | 1 | | -4 | 71(-1.2) | 5 | [0] | [39] | [56] | 99 | 377 | UR | 1.7 | SmallShort? | | (0) | 30 | 124 | 31 | 20 | 2.2,94 | 46 | | 22 | Nov/2 | 15 | 14.33 | 14.19 | 14.17(-0.07) | 14.11(0.21) | 14.16(0.14) | 14.19 | -0.6 | | -5 | 73(-3.9) | -35 | [-4] | [11] | [1] | 39 | 112 | UR | 0.2 | SmallShort? | | (-8) | 8 | -4 | 24 | -20 | 0.1,86 | 48 | | 23 | Nov/2 | 14 | 14.33 | 14.19 | 14.18(-0.14) | 14.08(0.07) | 14.14(0.14) | 14.2 | -0.6 | | -5 | 76(-7.1) | -50 | [-7] | [7] | [5] | 20 | 179 | UR | 0.4 | SmallShort | | (-4) | 7 | -8 | 21 | 20 | 0.1,67 | 48 | | 24 | Nov/2 | 13 | 14.33 | 14.19 | 14.2(-0.07) | 14.07(0.14) | 14.12(0.07) | 14.22 | -0.5 | | -5 | 84(-7.6) | -5 | [-4] | [6] | [21] | 5 | 94 | UR | 0.5 | SmallShort | | (-8) | 4 | 43 | 14 | 20 | 0.1,52 | 48 | | 25 | Nov/2 | 12 | 14.33 | 14.19 | 14.21(-0.21) | 14.05(-0.07) | 14.11(0.21) | 14.11 | -1 | | -5 | 91(-6.2) | -50 | [-11] | [6] | [9] | -32 | 185 | UR | 0 | SmallShort | | (-8) | 11 | 15 | 4 | 20 | -0.5,31 | 48 | | | | |
| 26 | Nov/2 | 11 | 14.33 | 14.19 | 14.24(-0.14) | 14.06(-0.07) | 14.08(0.14) | 14.07 | -1.2 | | -5 | 97(-3) | -40 | [-7] | [3] | [-1] | -44 | 49 | RG | -0 | Wait | | (-12) | 7 | -4 | 3 | -7 | -0.8,26 | 48 | | 27 | Nov/2 | 10 | 14.33 | 14.19 | 14.26(-0.21) | 14.07(-0.07) | 14.06(0.21) | 14.08 | -1.1 | | -5 | 100(-2.2) | -50 | [-11] | [6] | [1] | -38 | 125 | UR | 0.1 | SmallShort | | (-8) | 11 | -15 | 16 | 20 | -0.8,32 | 48 | | 28 | Nov/2 | 9 | 14.33 | 14.19 | 14.29(-0.14) | 14.08(-0.14) | 14.03(0.14) | 14.12 | -1 | | -5 | 103(-2.3) | -35 | [-7] | [1] | [3] | -45 | 49 | UR | 0.4 | SmallShort? | | (-8) | 7 | -15 | 18 | 20 | -0.8,25 | 48 | | 29 | Nov/1 | 15 | 14.35 | 14.21 | 14.31(-0.07) | 14.1(-0.21) | 14.01(0.14) | 14.16 | -0.9 | | -5 | 105(0.7) | 35 | [-4] | [-0] | [31] | -54 | 2 | UR | 0.7 | SmallShort? | | (-12) | 7 | 71 | 17 | 20 | -0.7,14 | 47 | | 30 | Nov/1 | 14 | 14.35 | 14.21 | 14.32(-0.14) | 14.13(-0.28) | 13.99(-0.36) | 13.98 | -1.7 | | -5 | 104(6.1) | -50 | [-7] | [-29] | [6] | -86 | -191 | DP | -0 | OpenShort | | (-8) | -19 | 16 | 3 | 7 | -1.5,2 | 47 | | | | |
| 31 | Nov/1 | 13 | 14.35 | 14.21 | 14.34(-0.14) | 14.17(-0.42) | 14.04(-0.28) | 13.94 | -1.9 | | -5 | 98(9.5) | -50 | [-7] | [-29] | [-4] | -98 | -213 | DT | -0.5 | OpenShort | | (-8) | -15 | 0 | 0 | -20 | -1.9,0 | 47 | | 32 | Nov/1 | 12 | 14.35 | 14.21 | 14.36(-0.14) | 14.23(-0.35) | 14.08(-0.28) | 13.94 | -1.9 | | -5 | 89(10.7) | -50 | [-7] | [-27] | [-19] | -105 | -223 | DT | -0.7 | HoldShort | | (-8) | -15 | -35 | -7 | -20 | -2.2,0 | 47 | | 33 | Nov/1 | 11 | 14.35 | 14.21 | 14.38(-0.07) | 14.28(-0.35) | 14.12(-0.42) | 14.03 | -1.5 | | -5 | 78(8.2) | -50 | [-4] | [-33] | [-8] | -95 | -275 | DT | -0.5 | OpenShort | | (-8) | -22 | -15 | 2 | -20 | -2,5 | 47 | | 34 | Nov/1 | 10 | 14.35 | 14.21 | 14.39(-0.07) | 14.33(-0.35) | 14.18(-0.56) | 14.07 | -1.3 | | -5 | 70(7.5) | -50 | [-4] | [-41] | [-21] | -98 | -287 | DT | -0.7 | OpenShort | | (-4) | -30 | -51 | -8 | -20 | -2.1,5 | 47 | | 35 | Nov/1 | 9 | 14.35 | 14.21 | 14.4(-0.07) | 14.38(-0.21) | 14.26(-0.35) | 14.2 | -0.7 | | -5 | 62(1.1) | -40 | [-4] | [-26] | [2] | -83 | -156 | DP | -0.4 | OpenShort? | | (0) | -19 | 23 | -18 | -20 | -1.5,5 | 47 | | | | |
| 36 | Oct/31 | 15 | 14.36 | 14.24 | 14.4(0) | 14.41(-0.35) | 14.31(-0.56) | 14.14 | -1 | | -4 | 61(0.7) | -45 | [0] | [-40] | [-18] | -100 | -325 | DR | -1.3 | HoldShort? | | (-4) | -30 | -15 | -42 | -20 | -2,0 | 43 | | 37 | Oct/31 | 14 | 14.36 | 14.24 | 14.4(0) | 14.46(-0.21) | 14.39(-0.35) | 14.18 | -0.9 | | -4 | 60(2.9) | -45 | [0] | [-25] | [-30] | -75 | -244 | DR | -1.7 | HoldShort | | (0) | -19 | -50 | -34 | -20 | -1.8,20 | 43 | | 38 | Oct/31 | 13 | 14.36 | 14.24 | 14.4(0) | 14.49(-0.21) | 14.44(-0.28) | 14.31 | -0.2 | | -4 | 57(-2.5) | -50 | [0] | [-21] | [-28] | -28 | -137 | DR | -1.1 | OpenShort | | (0) | -15 | -57 | -25 | -20 | -0.8,42 | 43 | | 39 | Oct/31 | 12 | 14.36 | 14.24 | 14.41(0.14) | 14.52(0.07) | 14.48(-0.14) | 14.46 | 0.5 | | -4 | 60(-4.8) | -0 | [7] | [-4] | [-3] | 27 | -139 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -3 | -20 | 0.4,67 | 43 | | 40 | Oct/31 | 11 | 14.36 | 14.24 | 14.39(0.07) | 14.52(0) | 14.5(-0.14) | 14.46 | 0.5 | | -4 | 65(-5.3) | -40 | [4] | [-7] | [-12] | 28 | -52 | DR | -0.3 | OpenShort | | (8) | -7 | -23 | -14 | -20 | 0.5,65 | 43 | | | | |
| 41 | Oct/31 | 10 | 14.36 | 14.24 | 14.38(0.14) | 14.51(0.14) | 14.52(-0.07) | 14.52 | 0.8 | | -4 | 70(-2.2) | 10 | [7] | [1] | [11] | 48 | -51 | RG | 0 | Wait | | (8) | -4 | 38 | -11 | 7 | 1,73 | 43 | | 42 | Oct/31 | 9 | 14.36 | 14.24 | 14.36(0.14) | 14.49(0.07) | 14.53(-0.21) | 14.42 | 0.3 | | -4 | 72(-6.8) | -35 | [7] | [-8] | [-21] | 36 | -146 | DR | -0.7 | OpenShort? | | (4) | -11 | -38 | -17 | -20 | 0.4,76 | 43 | | 43 | Oct/30 | 15 | 14.37 | 14.27 | 14.34(0.21) | 14.48(0.14) | 14.56(-0.07) | 14.52 | 0.7 | | -4 | 79(-1) | 0 | [11] | [3] | [-7] | 71 | -88 | CR | -0.2 | HoldShort? | | (12) | -4 | -15 | -5 | -20 | 1.1,93 | 44 | | 44 | Oct/30 | 14 | 14.37 | 14.27 | 14.31(0.21) | 14.46(0.21) | 14.57(0.28) | 14.56 | 0.8 | | -4 | 80(-1.7) | 25 | [11] | [23] | [-1] | 82 | 35 | CR | -0.1 | OpenShort | | (12) | 15 | -8 | -3 | 20 | 1.4,97 | 44 | | 45 | Oct/30 | 13 | 14.37 | 14.27 | 14.28(0.28) | 14.43(0.21) | 14.53(0.28) | 14.58 | 0.9 | | -4 | 82(-4.4) | 40 | [15] | [24] | [5] | 87 | 8 | UT | 0.3 | HoldLong | | (12) | 15 | 12 | -5 | 20 | 1.6,97 | 44 | | | | |
| 46 | Oct/30 | 12 | 14.37 | 14.27 | 14.24(0.21) | 14.4(0.28) | 14.49(0.21) | 14.55 | 0.8 | | -4 | 86(-3.1) | 30 | [11] | [21] | [1] | 86 | 69 | UT | 0.3 | HoldLong | | (15) | 11 | -4 | 0 | 20 | 1.6,96 | 44 | | 47 | Oct/30 | 11 | 14.37 | 14.27 | 14.21(0.21) | 14.36(0.21) | 14.46(0.35) | 14.56 | 0.8 | | -4 | 89(4.8) | 35 | [11] | [27] | [2] | 92 | 132 | UT | 0.5 | OpenLong | | (15) | 19 | -8 | 1 | 20 | 1.7,99 | 44 | | 48 | Oct/30 | 10 | 14.37 | 14.27 | 14.18(0.21) | 14.33(0.21) | 14.41(0.42) | 14.58 | 0.9 | | -4 | 84(8) | 50 | [11] | [31] | [34] | 103 | 178 | UT | 0.9 | HoldLong | | (12) | 22 | 69 | 34 | 20 | 2.1,100 | 44 | | 49 | Oct/30 | 9 | 14.37 | 14.27 | 14.15(0.14) | 14.3(0.14) | 14.35(0.21) | 14.4 | 0.1 | | -4 | 76(3.1) | 25 | [7] | [17] | [9] | 85 | 96 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | 28 | 20 | 1.4,100 | 44 | | 50 | Oct/27 | 15 | 14.39 | 14.26 | 14.13(0.14) | 14.28(0.21) | 14.32(0.14) | 14.38 | -0 | | -4 | 73(10.6) | 15 | [7] | [15] | [7] | 88 | 78 | UT | 0.4 | OpenLong? | | (8) | 7 | 4 | 29 | 14 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|