|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.0600 One month high (close): $69.8650
BND Daily Change: 0.54% Daily StdDev 0.44% BND EMA_5_Trend: 0.39% 10Minute StdDev: $0.181
Latest Price : $69.87(0.54%) | Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 68.92 | 69.06 | 69.75(-0.01) | 69.72(0.04) | 69.85(0.03) | 69.86 | 1.8 | | 7 | 32(-2.6) | 10 | [-2] | [14] | [-7] | 55 | 37 | RG | 0.1 | Wait? | | (0) | 7 | -26 | 10 | 4 | 0.6,90 | 68 | Sample size 16 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.75(hourly_sma_20 -0.16%)
Support Levels: 69.72(hourly_sma_10 -0.2%) 69.06(daily_ema_10 -1.15%) 68.92(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 68.92 | 69.06 | 69.76(0.04) | 69.69(0.06) | 69.83(0.07) | 69.94 | 1.9 | | 7 | 35(-2.3) | 50 | [9] | [28] | [11] | 59 | 8 | UT | 0.6 | OpenLong | | (-2) | 16 | 23 | 14 | 13 | 1,84 | 68 | | 3 | Nov/7 | 13 | 68.92 | 69.06 | 69.73(0.04) | 69.65(0.04) | 69.78(0.11) | 69.87 | 1.8 | | 7 | 37(-2.6) | 50 | [9] | [35] | [14] | 45 | 8 | UT | 0.5 | OpenLong | | (9) | 25 | 30 | 16 | 13 | 0.7,77 | 68 | | 4 | Nov/7 | 12 | 68.92 | 69.06 | 69.7(0.03) | 69.62(0.03) | 69.7(0.09) | 69.78 | 1.6 | | 7 | 40(-3.1) | 50 | [7] | [29] | [1] | 24 | 3 | UT | 0.4 | OpenLong | | (7) | 21 | -7 | 14 | 10 | 0.4,64 | 68 | | 5 | Nov/7 | 11 | 68.92 | 69.06 | 69.68(0.04) | 69.62(0) | 69.64(0.07) | 69.8 | 1.7 | | 7 | 43(-2.4) | 50 | [9] | [21] | [10] | 17 | -2 | UT | 0.7 | OpenLong | | (9) | 16 | 16 | 22 | 16 | 0.5,54 | 68 | | | | |
| 6 | Nov/7 | 10 | 68.92 | 69.06 | 69.65(0.01) | 69.6(-0.03) | 69.59(0.06) | 69.75 | 1.6 | | 7 | 45(-1.2) | 50 | [2] | [14] | [11] | -4 | 15 | UT | 0.7 | OpenLong | | (7) | 14 | 21 | 12 | 20 | 0.4,36 | 68 | | 7 | Nov/7 | 9 | 68.92 | 69.06 | 69.64(0.03) | 69.62(-0.03) | 69.55(0.04) | 69.69 | 1.5 | | 7 | 46(-0.8) | 50 | [7] | [11] | [25] | -19 | -9 | UT | 0.6 | OpenLong? | | (7) | 9 | 70 | 2 | 12 | 0.2,26 | 68 | | 8 | Nov/6 | 15 | 68.89 | 68.94 | 69.64(0) | 69.64(-0.07) | 69.52(-0.01) | 69.48 | 1.2 | | 2 | 47(-2.3) | 15 | [0] | [-8] | [-2] | -49 | -23 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -10 | 1 | -0.6,16 | 59 | | 9 | Nov/6 | 14 | 68.89 | 68.94 | 69.62(0.04) | 69.69(-0.06) | 69.53(-0.04) | 69.48 | 1.2 | | 2 | 50(-8.3) | 50 | [9] | [-11] | [-8] | -40 | -69 | DR | -0.2 | OpenShort | | (0) | -9 | -16 | -9 | -7 | -0.6,25 | 59 | | 10 | Nov/6 | 13 | 68.89 | 68.94 | 69.59(0.06) | 69.73(-0.07) | 69.56(-0.09) | 69.53 | 1.3 | | 2 | 58(-10.5) | 40 | [14] | [-22] | [-3] | -26 | -90 | DR | -0.1 | OpenShort | | (14) | -21 | -2 | -11 | -6 | -0.2,29 | 59 | | | | |
| 11 | Nov/6 | 12 | 68.89 | 68.94 | 69.55(0.06) | 69.78(-0.07) | 69.62(-0.1) | 69.54 | 1.3 | | 2 | 68(-8.9) | 40 | [14] | [-25] | [-4] | -18 | -83 | DR | -0.2 | OpenShort | | (14) | -23 | -2 | -15 | -7 | -0,32 | 59 | | 12 | Nov/6 | 11 | 68.89 | 68.94 | 69.51(0.06) | 69.83(0.03) | 69.69(-0.1) | 69.55 | 1.3 | | 2 | 77(-7.2) | 45 | [14] | [-13] | [-6] | -13 | -73 | DR | -0.4 | OpenShort | | (14) | -23 | 0 | -23 | -20 | 0.1,35 | 59 | | 13 | Nov/6 | 10 | 68.89 | 68.94 | 69.47(0.06) | 69.81(0.03) | 69.76(-0.11) | 69.55 | 1.3 | | 2 | 84(-4.9) | 30 | [14] | [-16] | [-13] | 6 | -76 | DR | -0.5 | OpenShort | | (16) | -25 | -21 | -20 | -20 | 0.2,51 | 59 | | 14 | Nov/6 | 9 | 68.89 | 68.94 | 69.43(0.06) | 69.79(0.04) | 69.84(-0.1) | 69.61 | 1.4 | | 2 | 89(-3.6) | -0 | [14] | [-12] | [-30] | 28 | -53 | DR | -0.5 | OpenShort? | | (14) | -23 | -77 | -16 | -20 | 0.4,68 | 59 | | 15 | Nov/3 | 15 | 68.88 | 68.84 | 69.39(0.1) | 69.76(0.07) | 69.91(-0.03) | 69.84 | 2 | | 4 | 93(-8.5) | 50 | [23] | [11] | [-7] | 55 | -45 | CR | -0.1 | HoldShort? | | (21) | -7 | -16 | -8 | -7 | 0.9,82 | 55 | | | | |
| 16 | Nov/3 | 14 | 68.88 | 68.84 | 69.32(0.09) | 69.71(0.07) | 69.93(-0.06) | 69.89 | 2.1 | | 4 | 101(-0.9) | 45 | [20] | [4] | [-6] | 66 | -20 | CR | -0.1 | HoldShort | | (23) | -13 | -16 | -8 | 7 | 1.1,88 | 55 | | 17 | Nov/3 | 13 | 68.88 | 68.84 | 69.26(0.09) | 69.66(0.09) | 69.97(0.16) | 69.94 | 2.2 | | 4 | 102(2.1) | 50 | [20] | [55] | [-1] | 75 | 52 | CR | -0.1 | HoldShort | | (23) | 36 | 0 | -7 | 7 | 1.4,90 | 55 | | 18 | Nov/3 | 12 | 68.88 | 68.84 | 69.2(0.1) | 69.6(0.07) | 69.86(0.17) | 69.94 | 2.2 | | 4 | 100(3.7) | 50 | [22] | [56] | [-3] | 79 | 55 | CR | 0.2 | OpenShort | | (21) | 38 | -7 | -12 | 16 | 1.5,91 | 55 | | 19 | Nov/3 | 11 | 68.88 | 68.84 | 69.13(0.09) | 69.55(0.14) | 69.74(0.19) | 69.96 | 2.2 | | 4 | 97(5.9) | 50 | [20] | [67] | [3] | 89 | 79 | UT | 0.5 | OpenLong | | (23) | 42 | 2 | 4 | 14 | 1.8,94 | 55 | | 20 | Nov/3 | 10 | 68.88 | 68.84 | 69.07(0.1) | 69.45(0.17) | 69.61(0.19) | 69.95 | 2.2 | | 4 | 91(8.6) | 50 | [22] | [71] | [-13] | 96 | 80 | CR | 0.8 | OpenShort | | (23) | 42 | -44 | 7 | 10 | 2,96 | 55 | | | | |
| 21 | Nov/3 | 9 | 68.88 | 68.84 | 69(0.1) | 69.33(0.2) | 69.48(0.2) | 70.08 | 2.4 | | 4 | 82(16.2) | 50 | [22] | [77] | [83] | 114 | 112 | UT | 1.5 | HoldLong? | | (23) | 44 | 235 | 12 | 20 | 2.7,96 | 55 | | 22 | Nov/2 | 15 | 68.83 | 68.68 | 68.93(0.04) | 69.19(0.1) | 69.34(-0.01) | 69.38 | 1.2 | | 0 | 66(-3.6) | 40 | [9] | [15] | [2] | 77 | 29 | UT | 0.1 | HoldLong? | | (14) | -2 | 9 | -2 | -7 | 1.4,92 | 47 | | 23 | Nov/2 | 14 | 68.83 | 68.68 | 68.9(0.06) | 69.12(0.09) | 69.35(-0.01) | 69.35 | 1.2 | | 0 | 69(2.7) | 50 | [13] | [15] | [5] | 74 | 10 | UT | 0 | OpenLong | | (14) | -2 | 16 | -10 | 9 | 1.4,89 | 47 | | 24 | Nov/2 | 13 | 68.83 | 68.68 | 68.86(0.06) | 69.06(0.07) | 69.36(0.12) | 69.3 | 1 | | 0 | 67(2) | 50 | [13] | [41] | [-2] | 78 | 32 | CR | -0.2 | OpenShort | | (9) | 27 | 0 | -14 | 7 | 1.5,90 | 47 | | 25 | Nov/2 | 12 | 68.83 | 68.68 | 68.82(0.06) | 69.01(0.1) | 69.28(0.16) | 69.3 | 1 | | 0 | 65(2.9) | 50 | [13] | [54] | [-12] | 84 | 51 | CR | 0.1 | OpenShort | | (16) | 36 | -28 | -17 | 3 | 1.6,94 | 47 | | | | |
| 26 | Nov/2 | 11 | 68.83 | 68.68 | 68.78(0.07) | 68.94(0.12) | 69.17(0.19) | 69.38 | 1.2 | | 0 | 62(6.9) | 50 | [16] | [63] | [-0] | 104 | 68 | TP | 0.8 | OpenShort | | (14) | 42 | -9 | 3 | 20 | 2.2,99 | 47 | | 27 | Nov/2 | 10 | 68.83 | 68.68 | 68.73(0.06) | 68.86(0.1) | 69.04(0.2) | 69.41 | 1.3 | | 0 | 55(11) | 50 | [13] | [62] | [6] | 120 | 91 | UT | 1.5 | HoldLong | | (16) | 44 | 0 | 21 | 20 | 2.8,100 | 47 | | 28 | Nov/2 | 9 | 68.83 | 68.68 | 68.69(0.07) | 68.79(0.12) | 68.9(0.19) | 69.41 | 1.3 | | 0 | 44(18.7) | 50 | [16] | [63] | [65] | 134 | 78 | UT | 2.6 | HoldLong? | | (16) | 42 | 170 | 27 | 20 | 3.6,94 | 47 | | 29 | Nov/1 | 15 | 68.8 | 68.54 | 68.64(0.03) | 68.71(0.03) | 68.77(0.04) | 68.91 | 0.3 | | -5 | 25(1.8) | 35 | [7] | [16] | [22] | 96 | 21 | UT | 1.2 | OpenLong? | | (7) | 9 | 58 | 9 | 12 | 2.4,86 | 46 | | 30 | Nov/1 | 14 | 68.8 | 68.54 | 68.64(0) | 68.69(0.01) | 68.74(0.06) | 68.74 | -0.1 | | -5 | 23(0.8) | -20 | [0] | [16] | [2] | 57 | 35 | UR | 0 | SmallShort | | (2) | 14 | 9 | -4 | 0 | 1.2,77 | 46 | | | | |
| 31 | Nov/1 | 13 | 68.8 | 68.54 | 68.62(0.01) | 68.69(0) | 68.7(0.01) | 68.71 | -0.2 | | -5 | 23(0.5) | -20 | [2] | [5] | [-1] | 54 | 3 | CR | 0.1 | HoldShort | | (2) | 2 | 0 | -5 | 0 | 0.9,81 | 46 | | 32 | Nov/1 | 12 | 68.8 | 68.54 | 68.62(0) | 68.68(0.01) | 68.69(0.01) | 68.71 | -0.2 | | -5 | 22(0.5) | -35 | [0] | [5] | [-3] | 69 | 13 | CR | 0.2 | HoldShort | | (0) | 2 | -23 | 26 | 1 | 1.1,91 | 46 | | 33 | Nov/1 | 11 | 68.8 | 68.54 | 68.61(0.01) | 68.67(0.03) | 68.68(0.03) | 68.78 | -0 | | -5 | 22(2.1) | -10 | [2] | [12] | [3] | 70 | 17 | RG | 1.1 | SmallShort | | (2) | 7 | 0 | 9 | 12 | 1.8,75 | 46 | | 34 | Nov/1 | 10 | 68.8 | 68.54 | 68.6(0.01) | 68.65(0.04) | 68.66(0.04) | 68.78 | -0 | | -5 | 20(2.4) | 25 | [2] | [16] | [29] | 68 | 30 | UT | 1.4 | OpenLong | | (2) | 9 | 84 | 3 | 3 | 2.1,65 | 46 | | 35 | Nov/1 | 9 | 68.8 | 68.54 | 68.59(-0.01) | 68.65(0) | 68.63(-0.04) | 68.53 | -0.6 | | -5 | 17(0.1) | -50 | [-2] | [-8] | [-17] | -9 | -10 | DT | -1.4 | OpenShort? | | (0) | -9 | -35 | -24 | -15 | -0.8,61 | 46 | | | | |
| 36 | Oct/31 | 15 | 68.8 | 68.48 | 68.59(0) | 68.62(0.01) | 68.66(-0.01) | 68.63 | -0.4 | | -7 | 17(-0.5) | -45 | [0] | [-1] | [-6] | 42 | -3 | DR | -0.4 | OpenShort? | | (-2) | -2 | -14 | -6 | 1 | 0.4,82 | 34 | | 37 | Oct/31 | 14 | 68.8 | 68.48 | 68.59(0) | 68.61(0.03) | 68.67(0.01) | 68.67 | -0.3 | | -7 | 18(-0.3) | -30 | [0] | [6] | [-1] | 58 | 13 | CR | 0 | HoldShort | | (0) | 2 | 0 | -5 | -6 | 0.9,85 | 34 | | 38 | Oct/31 | 13 | 68.8 | 68.48 | 68.59(0) | 68.59(0.03) | 68.66(0.01) | 68.67 | -0.3 | | -7 | 18(0) | -25 | [0] | [6] | [3] | 62 | 13 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 2 | 3 | 0.9,89 | 34 | | 39 | Oct/31 | 12 | 68.8 | 68.48 | 68.59(0) | 68.57(0.01) | 68.65(0.04) | 68.65 | -0.3 | | -7 | 18(-0.1) | -30 | [0] | [10] | [-3] | 61 | 20 | CR | 0 | HoldShort | | (0) | 9 | -16 | 15 | 3 | 0.7,93 | 34 | | 40 | Oct/31 | 11 | 68.8 | 68.48 | 68.6(0.01) | 68.56(0.01) | 68.62(0.06) | 68.7 | -0.2 | | -7 | 18(0.3) | -5 | [2] | [15] | [9] | 74 | 15 | RG | 1 | SmallShort | | (0) | 14 | 7 | 30 | 16 | 1.3,91 | 34 | | | | |
| 41 | Oct/31 | 10 | 68.8 | 68.48 | 68.59(0.01) | 68.56(0) | 68.58(0.06) | 68.68 | -0.3 | | -7 | 18(-0.5) | 0 | [2] | [14] | [13] | 55 | 15 | RG | 1.3 | SmallShort | | (2) | 14 | 21 | 33 | 9 | 1.2,75 | 34 | | 42 | Oct/31 | 9 | 68.8 | 68.48 | 68.58(0.01) | 68.56(0) | 68.54(0.03) | 68.62 | -0.4 | | -7 | 18(-1.4) | -5 | [2] | [7] | [8] | 16 | 7 | RG | 1 | SmallShort? | | (2) | 7 | 9 | 23 | 9 | 0.5,53 | 34 | | 43 | Oct/30 | 15 | 68.81 | 68.49 | 68.57(0.01) | 68.55(0.01) | 68.52(0.03) | 68.59 | -0.5 | | -9 | 20(-1.8) | -15 | [2] | [7] | [9] | -15 | -3 | RG | 0.8 | SmallShort? | | (2) | 7 | 21 | 11 | 0 | 0.2,30 | 40 | | 44 | Oct/30 | 14 | 68.81 | 68.49 | 68.56(0.01) | 68.54(-0.01) | 68.5(0.01) | 68.53 | -0.7 | | -9 | 21(-5.6) | -25 | [2] | [0] | [4] | -44 | -7 | RG | 0.3 | Wait | | (2) | 2 | 14 | -4 | 6 | -0.3,14 | 40 | | 45 | Oct/30 | 13 | 68.81 | 68.49 | 68.55(0.03) | 68.55(-0.03) | 68.49(-0.04) | 68.49 | -0.7 | | -9 | 27(-4.2) | -20 | [7] | [-12] | [-1] | -53 | -49 | DR | 0 | OpenShort | | (2) | -9 | 2 | -12 | -1 | -0.5,10 | 40 | | | | |
| 46 | Oct/30 | 12 | 68.81 | 68.49 | 68.53(0.01) | 68.57(-0.03) | 68.52(-0.04) | 68.48 | -0.8 | | -9 | 31(-3.3) | -50 | [2] | [-13] | [-7] | -47 | -30 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -21 | -3 | -0.4,13 | 40 | | 47 | Oct/30 | 11 | 68.81 | 68.49 | 68.53(0) | 68.59(-0.03) | 68.55(-0.03) | 68.51 | -0.7 | | -9 | 34(-0.6) | -50 | [0] | [-12] | [-1] | -32 | -7 | DR | -0.3 | OpenShort | | (7) | -7 | 14 | -31 | -3 | -0.1,21 | 40 | | 48 | Oct/30 | 10 | 68.81 | 68.49 | 68.52(0.01) | 68.61(-0.03) | 68.57(-0.03) | 68.47 | -0.8 | | -9 | 35(-0.3) | -50 | [2] | [-11] | [-4] | -16 | -27 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -5 | -12 | -0.3,42 | 40 | | 49 | Oct/30 | 9 | 68.81 | 68.49 | 68.52(0) | 68.63(-0.03) | 68.59(-0.04) | 68.49 | -0.7 | | -9 | 35(-0.1) | -50 | [0] | [-14] | [-19] | 16 | -10 | DR | -0.7 | OpenShort? | | (0) | -9 | -60 | 5 | -1 | -0.1,68 | 40 | | 50 | Oct/27 | 15 | 68.84 | 68.53 | 68.51(0.01) | 68.65(0.03) | 68.59(0) | 68.67 | -0.4 | | -11 | 35(3.7) | -35 | [2] | [2] | [7] | 61 | 10 | RG | 0.3 | Wait? | | (2) | 0 | 14 | 20 | -6 | 1,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|