BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: -0.08% Daily StdDev 1.28% BOTZ EMA_5_Trend: 1.39% 10Minute StdDev: $0.0894

Latest Price : $24.4(-0.08%)

Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	23.6	23.34	24.41(0.12)	24.38(-0.04)	24.42(0.16)	24.43	1	-5	11(-7.3)	45	[9]	[16]	[2]	-15	-64	UT	0.1	OpenLong	(3)	13	0	0	20	0.2,30	55
Daily Trend: % Up Forces: Down Forces: 23.6(daily_ema_20 -3.4%) 24.38(hourly_sma_10 -0.2%) Support Levels: 23.34(weak_daily_ema_10 -4.46%) Resistance Levels:

2	Nov/7	13	23.6	23.34	24.38(0.12)	24.39(0.04)	24.42(0)	24.43	1	-5	18(-4.9)	45	[9]	[7]	[7]	-11	-90	UT	0.3	OpenLong	(10)	0	21	-0	4	0.3,32	55
3	Nov/7	12	23.6	23.34	24.35(0.08)	24.38(-0.16)	24.42(0)	24.37	0.9	-5	23(-4.5)	-0	[6]	[-2]	[-8]	-19	-64	DR	-0.1	OpenShort	(10)	0	-28	-4	20	0.1,29	55
4	Nov/7	11	23.6	23.34	24.33(0.16)	24.38(0)	24.38(0.12)	24.45	1	-5	28(-4.4)	50	[13]	[16]	[7]	-16	-69	UT	0.3	OpenLong	(10)	9	21	-9	20	0.5,22	55
5	Nov/7	10	23.6	23.34	24.29(0.16)	24.42(-0.04)	24.38(0)	24.39	1	-5	32(-3.3)	50	[13]	[5]	[12]	-10	-106	UT	0.2	OpenLong	(14)	0	42	-11	0	0.4,30	55

6	Nov/7	9	23.6	23.34	24.25(0.12)	24.43(-0.04)	24.35(-0.16)	24.27	0.8	-5	35(-2.9)	-20	[9]	[-9]	[-24]	-7	-136	DR	-0.3	OpenShort?	(10)	-13	-52	-11	-20	0.1,41	55
7	Nov/6	15	23.61	23.22	24.22(0.12)	24.43(0)	24.35(0)	24.42	1	-6	38(-0.8)	25	[9]	[6]	[7]	12	-30	UT	0.1	OpenLong?	(15)	0	25	-9	0	0.6,47	46
8	Nov/6	14	23.61	23.22	24.19(0.25)	24.44(-0.04)	24.39(-0.29)	24.35	0.9	-6	39(-9.9)	5	[19]	[-15]	[2]	23	-223	RG	-0.1	Wait	(10)	-23	18	-10	-20	0.5,60	46
9	Nov/6	13	23.61	23.22	24.13(0.33)	24.44(0)	24.46(-0.16)	24.3	0.8	-6	49(-9.6)	-10	[26]	[-2]	[-15]	26	-266	DR	-0.4	OpenShort	(21)	-12	-35	-11	-20	0.4,66	46
10	Nov/6	12	23.61	23.22	24.05(0.29)	24.45(0.04)	24.5(-0.04)	24.4	0.9	-6	59(-6.9)	-5	[23]	[8]	[-15]	38	-123	CR	-0.2	HoldShort	(28)	-3	-32	-17	-20	0.7,70	46

11	Nov/6	11	23.61	23.22	23.98(0.33)	24.44(0.25)	24.51(0.08)	24.49	1	-6	65(-4.1)	35	[26]	[26]	[6]	54	-72	UT	-0	OpenLong	(33)	6	35	-9	-20	0.9,81	46
12	Nov/6	10	23.61	23.22	23.9(0.34)	24.38(0.25)	24.49(-0.04)	24.39	0.9	-6	70(-3)	-50	[26]	[17]	[-44]	59	-108	CR	-0.2	HoldShort	(29)	-3	-117	-8	-20	0.8,89	46
13	Nov/6	9	23.61	23.22	23.82(0.38)	24.32(0.37)	24.5(0.29)	24.73	1.3	-6	73(0.7)	45	[30]	[48]	[34]	88	100	UT	0.4	HoldLong?	(33)	23	91	1	20	1.5,100	46
14	Nov/3	15	23.61	23.08	23.73(0.34)	24.23(0.33)	24.43(0.12)	24.47	1	-10	72(1.1)	15	[26]	[33]	[1]	80	28	UT	0.1	OpenLong?	(33)	9	7	-3	-12	1.2,100	46
15	Nov/3	14	23.61	23.08	23.65(0.34)	24.15(0.29)	24.4(0.08)	24.45	1	-10	71(0.1)	25	[26]	[28]	[8]	83	49	UT	0.1	HoldLong	(29)	6	17	-3	20	1.3,100	46

16	Nov/3	13	23.61	23.08	23.57(0.38)	24.08(0.29)	24.38(0.45)	24.4	0.9	-10	71(0.7)	25	[30]	[57]	[-2]	85	107	CR	0	OpenShort	(33)	35	-10	-4	20	1.4,100	46
17	Nov/3	12	23.61	23.08	23.48(0.34)	24.01(0.29)	24.27(0.5)	24.43	1	-10	70(2.2)	25	[26]	[60]	[10]	90	205	UT	0.3	OpenLong	(33)	39	14	-5	20	1.6,100	46
18	Nov/3	11	23.61	23.08	23.4(0.39)	23.94(0.55)	24.15(0.5)	24.39	0.9	-10	68(3)	25	[30]	[71]	[7]	93	180	UT	0.4	OpenLong	(29)	39	18	2	8	1.7,100	46
19	Nov/3	10	23.61	23.08	23.31(0.34)	23.81(0.63)	24.03(0.54)	24.34	0.8	-10	65(4.4)	25	[26]	[77]	[1]	98	254	TP	0.6	OpenShort	(33)	42	-3	3	16	1.9,100	46
20	Nov/3	9	23.61	23.08	23.23(0.39)	23.66(0.64)	23.9(0.55)	24.35	0.9	-10	60(6)	25	[30]	[79]	[66]	105	251	UT	0.9	HoldLong?	(33)	43	179	5	20	2.2,100	46

21	Nov/2	15	23.62	22.92	23.14(0.26)	23.51(0.43)	23.77(0.13)	23.85	0.3	-17	54(1.5)	15	[20]	[33]	[3]	88	103	UT	0.2	OpenLong?	(26)	10	3	0	17	1.5,100	43
22	Nov/2	14	23.62	22.92	23.08(0.26)	23.41(0.39)	23.74(0.04)	23.84	0.3	-17	53(3.4)	20	[21]	[25]	[10]	90	94	UT	0.2	OpenLong	(22)	3	21	-3	20	1.7,97	43
23	Nov/2	13	23.62	22.92	23.02(0.26)	23.32(0.39)	23.73(0.64)	23.78	0.2	-17	49(3.3)	25	[21]	[74]	[15]	90	235	UT	0.1	OpenLong	(22)	52	32	-8	20	1.8,95	43
24	Nov/2	12	23.62	22.92	22.96(0.26)	23.23(0.35)	23.58(0.68)	23.69	0.1	-17	46(3.1)	25	[21]	[75]	[1]	87	235	UT	0.3	OpenLong	(22)	55	-3	-16	20	1.8,92	43
25	Nov/2	11	23.62	22.92	22.9(0.26)	23.15(0.39)	23.42(0.73)	23.7	0.1	-17	43(4.4)	25	[21]	[81]	[8]	100	276	UT	0.8	HoldLong	(22)	59	0	4	20	2.2,95	43

26	Nov/2	10	23.62	22.92	22.84(0.26)	23.06(0.44)	23.25(0.69)	23.7	0.1	-17	39(6.5)	25	[21]	[80]	[-0]	113	297	TP	1.4	OpenShort	(22)	56	-29	15	20	2.6,98	43
27	Nov/2	9	23.62	22.92	22.78(0.26)	22.96(0.48)	23.09(0.79)	23.78	0.2	-17	32(13.4)	25	[21]	[89]	[108]	136	380	UT	2.5	HoldLong?	(27)	64	279	21	20	3.6,96	43
28	Nov/1	15	23.64	22.87	22.72(0.13)	22.85(0.13)	22.91(0.09)	23.03	-0.7	-23	19(1.3)	40	[11]	[13]	[23]	88	38	UT	0.7	OpenLong?	(11)	7	60	0	20	1.9,90	30
29	Nov/1	14	23.64	22.87	22.69(0.04)	22.82(0.09)	22.89(0.04)	22.87	-0.9	-23	17(0.6)	-40	[3]	[6]	[0]	69	51	RG	-0.1	Wait	(8)	3	8	-8	-13	1.2,89	30
30	Nov/1	13	23.64	22.87	22.68(0.13)	22.8(0.13)	22.88(0.04)	22.85	-0.9	-23	17(-1.9)	-20	[11]	[9]	[-9]	73	-46	CR	-0.2	HoldShort	(3)	3	-19	-8	-13	1.2,93	30

31	Nov/1	12	23.64	22.87	22.65(0.13)	22.77(0.13)	22.87(0.13)	22.9	-0.9	-23	19(-0.8)	10	[11]	[17]	[-0]	87	16	RG	0.2	Wait	(11)	11	-3	-2	13	1.5,99	30
32	Nov/1	11	23.64	22.87	22.62(0.13)	22.74(0.09)	22.84(0.22)	22.91	-0.8	-23	20(0.4)	20	[11]	[22]	[3]	93	57	UT	0.4	HoldLong	(11)	18	0	1	20	1.7,100	30
33	Nov/1	10	23.64	22.87	22.59(0.09)	22.72(0.13)	22.79(0.18)	22.91	-0.8	-23	19(1.7)	20	[7]	[20]	[14]	98	97	UT	0.7	OpenLong	(11)	15	30	4	20	1.9,100	30
34	Nov/1	9	23.64	22.87	22.57(0.09)	22.69(0.13)	22.75(0.13)	22.83	-0.9	-23	17(1.1)	5	[7]	[16]	[8]	93	65	RG	0.5	Wait?	(8)	11	19	4	13	1.7,100	30
35	Oct/31	15	23.7	22.93	22.55(0.09)	22.66(0.13)	22.72(0.18)	22.78	-1.1	-26	16(0.6)	5	[7]	[17]	[7]	89	57	RG	0.4	Wait?	(8)	15	15	7	13	1.6,99	23

36	Oct/31	14	23.7	22.93	22.53(0.04)	22.63(0.13)	22.68(0.18)	22.74	-1.1	-26	16(0.9)	-20	[3]	[16]	[6]	85	95	RG	0.4	Wait	(8)	15	11	7	13	1.6,95	23
37	Oct/31	13	23.7	22.93	22.52(0.04)	22.6(0.09)	22.68(0)	22.71	-1.2	-26	15(0.9)	-35	[3]	[-1]	[7]	80	41	RG	0.5	Wait	(3)	0	15	8	9	1.5,92	23
38	Oct/31	12	23.7	22.93	22.51(0.04)	22.58(0.09)	22.64(0.04)	22.67	-1.2	-26	14(0.6)	-40	[3]	[3]	[1]	67	41	RG	0.3	Wait	(3)	3	-3	8	9	1.3,84	23
39	Oct/31	11	23.7	22.93	22.5(0.09)	22.58(0)	22.63(0.13)	22.68	-1.2	-26	13(0.7)	-0	[7]	[7]	[9]	64	25	RG	0.4	Wait	(3)	11	27	-8	20	1.6,74	23
40	Oct/31	10	23.7	22.93	22.48(0.04)	22.56(0.13)	22.6(0.13)	22.61	-1.3	-26	13(-0.3)	-10	[3]	[12]	[9]	57	53	RG	0.1	Wait	(3)	11	27	4	-9	1.2,77	23

41	Oct/31	9	23.7	22.93	22.48(0)	22.53(0.09)	22.57(0.04)	22.54	-1.3	-26	13(0.1)	-50	[0]	[2]	[-23]	42	39	CR	-0.3	HoldShort?	(3)	3	-68	6	-13	0.6,77	23
42	Oct/31	20	23.7	22.93	22.47(0.09)	22.51(0.18)	22.56(0.18)	22.72	-1.1	-26	13(1.9)	25	[7]	[19]	[27]	87	67	UT	1.5	OpenLong	(8)	15	56	28	20	2.3,79	23
43	Oct/30	15	23.78	23.09	22.45(-0.04)	22.47(0.04)	22.52(0.09)	22.57	-1.4	-27	11(-1.4)	-50	[-3]	[2]	[7]	45	111	UR	0.5	SmallShort?	(0)	7	11	16	4	1.3,62	19
44	Oct/30	14	23.78	23.09	22.46(-0.04)	22.46(0.04)	22.5(-0.09)	22.54	-1.5	-27	12(-2.6)	-50	[-3]	[-13]	[10]	23	56	DP	0.4	OpenShort	(-3)	-8	23	2	20	0.8,53	19
45	Oct/30	13	23.78	23.09	22.47(-0.09)	22.45(0.04)	22.52(0.13)	22.48	-1.5	-27	15(-2.6)	-50	[-8]	[4]	[1]	4	119	UR	-0.3	SmallShort	(-3)	11	0	5	4	0.1,51	19

46	Oct/30	12	23.78	23.09	22.49(-0.09)	22.45(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	132	RG	-0.1	Wait	(-8)	15	-11	1	4	-0.1,51	19
47	Oct/30	11	23.78	23.09	22.51(-0.13)	22.45(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	158	UR	0.4	SmallShort	(-8)	11	11	31	20	0,66	19
48	Oct/30	10	23.78	23.09	22.54(-0.13)	22.45(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-6]	[-26]	-11	106	DT	0.3	OpenShort	(-11)	3	-75	-4	0	-0.3,47	19
49	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[53]	-5	182	UR	1.1	SmallShort?	(-8)	15	145	-2	20	0.5,33	19
50	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-8]	-77	23	DT	-0.3	HoldShort?	(-19)	-8	0	-26	-20	-1.1,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI