SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6800

SOXL Daily Change: 1.92% Daily StdDev 4.71% SOXL EMA_5_Trend: 4.38% 10Minute StdDev: $0.2907

Latest Price : $18.6(1.92%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.07%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	17.32	16.34	18.27(0.33)	18.33(0.27)	18.61(0.43)	18.64	0.7	-8	14(-3.4)	5	[7]	[15]	[5]	72	-13	RG	0.1	Wait	(4)	9	0	1	20	1.4,87	50
Daily Trend: % Up Forces: Down Forces: 17.32(daily_ema_20 -7.08%) Support Levels: 18.33(hourly_sma_10 -1.66%) 18.27(hourly_sma_20 -1.98%) 16.34(weak_daily_ema_10 -12.34%) Resistance Levels:

2	Nov/7	13	17.32	16.34	18.21(0.44)	18.28(0.33)	18.53(0.54)	18.64	0.7	-8	17(-2.6)	35	[9]	[19]	[11]	72	-50	UT	0.3	OpenLong	(10)	12	17	5	20	1.3,89	50
3	Nov/7	12	17.32	16.34	18.13(0.39)	18.22(0.11)	18.43(0.6)	18.5	0.6	-8	20(-2.9)	10	[8]	[18]	[1]	67	-31	RG	0.2	Wait	(7)	13	-22	14	20	1,92	50
4	Nov/7	11	17.32	16.34	18.06(0.5)	18.2(0.11)	18.32(0.88)	18.69	0.7	-8	23(-2.1)	45	[11]	[24]	[20]	69	82	UT	0.8	OpenLong	(11)	19	12	19	20	1.4,84	50
5	Nov/7	10	17.32	16.34	17.97(0.45)	18.2(0)	18.16(0.67)	18.59	0.7	-8	25(-1.5)	45	[10]	[18]	[28]	56	73	UT	0.9	OpenLong	(11)	14	40	13	20	1.3,73	50

6	Nov/7	9	17.32	16.34	17.89(0.45)	18.18(-0.05)	18.04(0.11)	18.26	0.5	-8	26(-2.7)	15	[10]	[6]	[8]	26	-198	UT	0.4	OpenLong?	(9)	2	17	1	20	0.7,58	50
7	Nov/6	15	17.37	16.15	17.81(0.39)	18.19(-0.11)	18.02(0.06)	18.12	0.4	-10	29(-1.6)	5	[8]	[4]	[5]	13	-193	RG	0.2	Wait?	(9)	1	21	-7	-6	0.6,48	44
8	Nov/6	14	17.37	16.15	17.74(0.57)	18.21(-0.05)	18.01(-0.39)	17.95	0.3	-10	30(-6.5)	-10	[12]	[-4]	[-6]	17	-525	DR	-0.1	OpenShort	(8)	-8	4	-10	-20	0.3,59	44
9	Nov/6	13	17.37	16.15	17.64(0.74)	18.21(0)	18.08(-0.71)	17.92	0.3	-10	37(-7.8)	-30	[16]	[-9]	[-16]	24	-725	DR	-0.2	OpenShort	(15)	-15	-12	-10	-20	0.4,64	44
10	Nov/6	12	17.37	16.15	17.51(0.81)	18.21(0)	18.21(-0.6)	18.02	0.3	-10	45(-5.7)	-35	[17]	[-6]	[-14]	35	-636	DR	-0.2	OpenShort	(18)	-13	-12	-12	-20	0.6,70	44

11	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-415	CR	-0.2	HoldShort	(19)	-6	6	-13	-20	0.8,77	44
12	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-19]	55	-296	CR	-0.3	HoldShort	(18)	-5	-25	-11	-20	0.8,85	44
13	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-30	[19]	[20]	[-17]	70	-91	CR	-0.1	HoldShort?	(21)	6	-33	-6	-20	1,95	44
14	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	88	UT	0.2	HoldLong?	(22)	15	1	-2	20	1.4,100	42
15	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	166	UT	0.3	HoldLong	(24)	13	20	-1	20	1.5,100	42

16	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[13]	88	376	UT	0.2	HoldLong	(24)	26	16	-2	20	1.5,100	42
17	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[20]	90	343	UT	0.3	OpenLong	(24)	26	24	-3	20	1.6,100	42
18	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[6]	90	411	UT	0.3	OpenLong	(23)	23	11	0	20	1.6,100	42
19	Nov/3	10	17.41	15.93	16.08(1.07)	17.06(1.61)	17.49(1.27)	17.96	0.3	-13	54(2.7)	25	[23]	[52]	[1]	93	444	UT	0.4	OpenLong	(23)	27	-2	0	20	1.7,100	42
20	Nov/3	9	17.41	15.93	15.91(1.14)	16.79(1.57)	17.27(1.17)	17.98	0.3	-13	51(2.9)	25	[24]	[49]	[44]	100	483	UT	0.7	HoldLong?	(25)	25	93	2	20	2,100	42

21	Nov/2	15	17.45	15.72	15.73(1.03)	16.53(1.22)	17.07(0.65)	17.25	-0.1	-17	48(0.4)	20	[22]	[32]	[6]	90	135	UT	0.2	HoldLong?	(21)	14	6	-2	20	1.6,100	41
22	Nov/2	14	17.45	15.72	15.57(0.78)	16.33(1.11)	16.96(0.53)	17.2	-0.1	-17	48(3)	25	[17]	[28]	[16]	93	415	UT	0.2	OpenLong	(23)	12	17	-4	20	1.7,100	41
23	Nov/2	13	17.45	15.72	15.45(0.85)	16.15(1.13)	16.87(1.5)	17.07	-0.2	-17	45(3)	25	[18]	[49]	[18]	95	582	UT	0.2	OpenLong	(19)	33	22	-5	20	1.8,100	41
24	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	649	UT	0.3	OpenLong	(17)	41	-4	-9	20	1.9,99	41
25	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[27]	105	809	UT	0.8	HoldLong	(21)	45	26	1	20	2.2,100	41

26	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[19]	110	756	UT	1.1	HoldLong	(19)	39	-3	9	20	2.4,100	41
27	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[74]	124	860	UT	1.7	HoldLong?	(19)	40	130	14	20	3,99	41
28	Nov/1	15	17.51	15.72	14.82(0.34)	15.21(0.8)	15.42(0.78)	15.82	-0.8	-20	23(3.2)	25	[7]	[25]	[34]	103	525	UT	0.9	HoldLong?	(10)	17	72	5	20	2.2,98	30
29	Nov/1	14	17.51	15.72	14.77(0.07)	15.09(0.4)	15.3(0.2)	15.32	-1.1	-20	19(0.7)	-50	[2]	[6]	[1]	82	352	RG	0.1	Wait	(3)	4	3	-4	6	1.4,97	30
30	Nov/1	13	17.51	15.72	14.76(0.07)	15.03(0.67)	15.27(0.53)	15.3	-1.1	-20	19(0.6)	-45	[2]	[16]	[-2]	83	429	CR	0.1	OpenShort	(3)	11	-2	-1	-13	1.4,98	30

31	Nov/1	12	17.51	15.72	14.75(0.07)	14.93(0.81)	15.19(0.6)	15.31	-1.1	-20	18(0.7)	-35	[2]	[19]	[3]	87	457	RG	0.3	Wait	(2)	13	-6	8	20	1.5,99	30
32	Nov/1	11	17.51	15.72	14.75(0)	14.81(0.41)	15.1(0.73)	15.35	-1.1	-20	17(0)	-15	[0]	[17]	[20]	93	587	UR	0.7	SmallShort	(2)	16	13	16	20	1.7,100	30
33	Nov/1	10	17.51	15.72	14.75(0)	14.75(0.48)	14.99(0.81)	15.26	-1.1	-20	17(-0.3)	-15	[0]	[20]	[21]	85	545	UR	0.8	SmallShort	(0)	17	22	21	20	1.5,97	30
34	Nov/1	9	17.51	15.72	14.74(-0.07)	14.68(0.55)	14.87(0.54)	15.11	-1.2	-20	18(-0.2)	-25	[-2]	[14]	[19]	64	450	UR	0.7	SmallShort?	(-2)	12	25	20	20	1,89	30
35	Oct/31	15	17.65	15.93	14.75(-0.07)	14.6(0.48)	14.79(0.82)	14.94	-1.4	-22	18(-0.8)	-30	[-2]	[17]	[11]	44	398	UR	0.4	SmallShort?	(-3)	17	10	21	20	0.5,81	24

36	Oct/31	14	17.65	15.93	14.75(0)	14.53(0.35)	14.67(1.03)	14.87	-1.4	-22	19(-0.2)	-10	[0]	[21]	[14]	22	324	UR	0.5	SmallShort	(-2)	22	13	20	20	0.3,64	24
37	Oct/31	13	17.65	15.93	14.76(-0.14)	14.48(0.28)	14.52(0.14)	14.78	-1.4	-22	19(-0.2)	-35	[-3]	[1]	[18]	4	183	UR	0.7	SmallShort	(-2)	3	17	21	20	0.1,51	24
38	Oct/31	12	17.65	15.93	14.76(0)	14.44(-0.14)	14.5(0.14)	14.67	-1.5	-22	19(0)	-25	[0]	[-3]	[15]	-20	-34	DP	0.4	OpenShort	(-3)	3	2	17	20	-0.3,38	24
39	Oct/31	11	17.65	15.93	14.76(0)	14.46(-0.21)	14.48(0.49)	14.66	-1.5	-22	19(0)	-5	[0]	[4]	[26]	-38	43	UR	0.5	SmallShort	(0)	11	48	0	20	-0.3,20	24
40	Oct/31	10	17.65	15.93	14.78(-0.2)	14.49(-0.55)	14.41(0.14)	14.35	-1.7	-22	19(0.7)	-45	[-4]	[-9]	[16]	-59	-59	DP	-0.2	OpenShort	(-3)	3	33	1	20	-1.1,19	24

41	Oct/31	9	17.65	15.93	14.81(-0.34)	14.57(-0.68)	14.39(-0.28)	14.14	-1.8	-22	18(0.9)	-50	[-7]	[-20]	[-33]	-72	-182	DT	-0.7	OpenShort?	(-6)	-6	-84	6	-20	-1.8,23	24
42	Oct/30	15	17.82	16.35	14.86(-0.34)	14.67(-0.41)	14.43(0.42)	14.7	-1.6	-22	17(-2.3)	-50	[-7]	[-3]	[20]	-38	331	DP	0.8	OpenShort?	(-4)	9	21	22	20	-0.5,25	25
43	Oct/30	14	17.82	16.35	14.91(-0.07)	14.73(-0.54)	14.37(-0.42)	14.56	-1.7	-22	20(0.4)	-35	[-2]	[-21]	[17]	-62	-266	DP	0.5	OpenShort	(-9)	-9	39	12	20	-0.9,11	25
44	Oct/30	13	17.82	16.35	14.92(-0.27)	14.81(-0.6)	14.43(-1.03)	14.31	-1.8	-22	19(1.6)	-50	[-6]	[-36]	[-5]	-91	-396	DT	-0.3	OpenShort	(-4)	-22	11	-1	-20	-1.7,2	25
45	Oct/30	12	17.82	16.35	14.96(-0.2)	14.9(-0.6)	14.58(-1.15)	14.24	-1.9	-22	18(2.2)	-50	[-4]	[-39]	[-24]	-103	-566	DT	-1	HoldShort	(-6)	-25	-15	-23	-20	-2.1,0	25

46	Oct/30	11	17.82	16.35	14.99(-0.4)	14.99(-0.4)	14.75(-1.01)	14.34	-1.8	-22	16(1.2)	-50	[-9]	[-34]	[-23]	-97	-285	DT	-1.4	OpenShort	(-4)	-22	-8	-27	-20	-2.2,8	25
47	Oct/30	10	17.82	16.35	15.05(-0.53)	15.05(-0.46)	14.9(-1.26)	14.39	-1.8	-22	14(-1.1)	-50	[-12]	[-41]	[-48]	-89	-231	DT	-1.9	HoldShort	(-9)	-28	-72	-29	-20	-2.4,21	25
48	Oct/30	9	17.82	16.35	15.13(-0.33)	15.12(0.13)	15.09(-0.59)	14.88	-1.5	-22	15(-2.5)	-50	[-7]	[-19]	[-20]	-33	12	DT	-0.7	OpenShort?	(-7)	-13	-22	-11	-20	-0.9,40	25
49	Oct/27	15	18.06	16.87	15.18(-0.39)	15.1(0.27)	15.18(-0.2)	15.03	-1.7	-17	18(-4.7)	-50	[-9]	[-8]	[-11]	-15	236	DT	-0.4	OpenShort?	(-7)	-4	-10	-5	-20	-0.4,45	31
50	Oct/27	14	18.06	16.87	15.24(-0.59)	15.06(0.07)	15.21(-0.13)	15.1	-1.7	-17	23(-9.2)	-50	[-13]	[-10]	[0]	-2	455	DT	-0.3	OpenShort	(-9)	-3	0	-1	7	-0.4,58	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI